CZBNB Historical Data

CZBNB Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00842
+2.13%
$ 101,006 $ 5,265
May 18, 6 AM $ 0.00792
-7.17%
$ 95,024 $ 4,997
May 18, 5 AM $ 0.00852
-3.04%
$ 102,232 $ 4,349
May 18, 4 AM $ 0.0088
+2.26%
$ 105,605 $ 4,322
May 18, 3 AM $ 0.00895
+0.00%
$ 107,353 $ 3,911
May 18, 1 AM $ 0.009
+0.00%
$ 107,981 $ 4,042
May 18, 12 AM $ 0.00893
-5.23%
$ 107,147 $ 4,090
May 17, 11 PM $ 0.00926
-9.11%
$ 111,107 $ 3,456
May 17, 10 PM $ 0.0102
+0.00%
$ 122,761 $ 3,071
May 17, 9 PM $ 0.0104
+0.00%
$ 125,232 $ 3,444
May 17, 7 PM $ 0.0106
+0.00%
$ 127,784 $ 3,424
May 17, 4 PM $ 0.0108
+4.25%
$ 129,328 $ 3,515
May 17, 3 PM $ 0.00997
+1.30%
$ 119,587 $ 3,173
May 17, 2 PM $ 0.00946
-0.57%
$ 113,485 $ 1,622
May 17, 1 PM $ 0.00926
-2.30%
$ 111,129 $ 1,301
May 17, 12 PM $ 0.00945
+0.00%
$ 113,431 $ 1,072
May 17, 11 AM $ 0.00846
+0.00%
$ 101,569 $ 912
May 17, 9 AM $ 0.00909
+5.03%
$ 109,046 $ 1,228
May 17, 8 AM $ 0.00865
+1.78%
$ 103,793 $ 1,262
May 17, 7 AM $ 0.0085
-2.67%
$ 102,003 $ 1,280
May 17, 5 AM $ 0.00845
+0.00%
$ 101,352 $ 1,558
May 17, 4 AM $ 0.00844
-2.01%
$ 101,282 $ 1,636
May 17, 3 AM $ 0.00819
+1.92%
$ 98,224 $ 1,978
May 17, 2 AM $ 0.00804
-5.90%
$ 96,540 $ 1,829
May 17, 1 AM $ 0.00844
-0.68%
$ 101,302 $ 2,307
May 17, 12 AM $ 0.00836
+4.44%
$ 100,278 $ 2,131
May 16, 11 PM $ 0.00802
-0.01%
$ 96,277 $ 2,549
May 16, 10 PM $ 0.00822
-5.60%
$ 98,620 $ 2,342
May 16, 9 PM $ 0.00883
+1.35%
$ 105,989 $ 2,386
May 16, 2 PM $ 0.00856
+0.00%
$ 102,716 $ 2,686
May 16, 1 PM $ 0.0085
+0.00%
$ 102,000 $ 3,379
May 16, 11 AM $ 0.00846
+4.11%
$ 101,565 $ 3,712
May 16, 10 AM $ 0.00796
+0.00%
$ 95,552 $ 3,561
May 16, 9 AM $ 0.00801
-1.31%
$ 96,151 $ 3,487
May 16, 8 AM $ 0.00806
+6.34%
$ 96,698 $ 4,412
May 16, 7 AM $ 0.00751
-3.45%
$ 90,160 $ 4,214
May 16, 6 AM $ 0.00784
-4.11%
$ 94,120 $ 4,386
May 16, 5 AM $ 0.00825
+2.69%
$ 99,022 $ 4,638
May 16, 4 AM $ 0.008
-7.59%
$ 95,988 $ 4,565
May 16, 2 AM $ 0.00865
-7.72%
$ 103,811 $ 4,467
May 16, 1 AM $ 0.00956
+0.00%
$ -- $ 4,694
May 16, 12 AM $ 0.00932
-2.40%
$ 111,889 $ 4,688
May 15, 11 PM $ 0.0102
+0.00%
$ 122,419 $ 5,873
May 15, 10 PM $ 0.0101
+0.00%
$ 120,751 $ 6,488
May 15, 3 PM $ 0.00939
+1.61%
$ 112,663 $ 9,453
May 15, 2 PM $ 0.00923
-3.83%
$ 110,796 $ 10,317
May 15, 1 PM $ 0.00991
-10.35%
$ 118,948 $ 10,114
May 15, 12 PM $ 0.0106
+2.69%
$ 127,319 $ 10,249
May 15, 11 AM $ 0.0104
+0.00%
$ 124,205 $ 10,193
May 15, 10 AM $ 0.0105
+0.00%
$ 125,488 $ 10,247