CZBNB Historical Data

CZBNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0262
-0.25%
$ 314,806 $ 5,315
Apr 4, 3 PM $ 0.0266
+1.77%
$ 318,727 $ 5,479
Apr 4, 2 PM $ 0.0262
-2.84%
$ 314,080 $ 5,910
Apr 4, 1 PM $ 0.0267
+3.30%
$ 320,385 $ 6,071
Apr 4, 12 PM $ 0.0258
-5.06%
$ 310,137 $ 5,410
Apr 4, 11 AM $ 0.027
-0.93%
$ 324,285 $ 7,441
Apr 4, 10 AM $ 0.0269
-1.55%
$ 323,105 $ 7,128
Apr 4, 9 AM $ 0.0273
-0.10%
$ 328,135 $ 7,538
Apr 4, 8 AM $ 0.027
+1.81%
$ 323,781 $ 7,447
Apr 4, 7 AM $ 0.0271
+0.00%
$ 324,703 $ 8,309
Apr 4, 6 AM $ 0.0271
-2.75%
$ 324,703 $ 8,280
Apr 4, 5 AM $ 0.0283
+0.25%
$ 339,213 $ 11,497
Apr 4, 4 AM $ 0.0283
+0.19%
$ 339,113 $ 11,397
Apr 4, 3 AM $ 0.0278
-0.03%
$ 333,167 $ 25,826
Apr 4, 2 AM $ 0.0278
+0.96%
$ 333,104 $ 26,235
Apr 4, 1 AM $ 0.0278
-3.93%
$ 333,244 $ 28,577
Apr 4, 12 AM $ 0.029
-3.81%
$ 347,639 $ 29,350
Apr 3, 11 PM $ 0.0301
+1.90%
$ 361,422 $ 29,589
Apr 3, 10 PM $ 0.0295
+5.17%
$ 354,450 $ 30,506
Apr 3, 9 PM $ 0.0272
+0.00%
$ 326,981 $ 30,016
Apr 3, 8 PM $ 0.0268
+0.26%
$ 321,368 $ 29,926
Apr 3, 7 PM $ 0.0266
+1.63%
$ 319,798 $ 29,913
Apr 3, 6 PM $ 0.0259
+0.28%
$ 310,786 $ 29,779
Apr 3, 4 PM $ 0.0259
-1.44%
$ 311,075 $ 29,947
Apr 3, 3 PM $ 0.0263
-3.55%
$ 315,070 $ 30,207
Apr 3, 2 PM $ 0.0272
+1.00%
$ 326,695 $ 31,046
Apr 3, 11 AM $ 0.0287
+0.97%
$ 344,811 $ 15,780
Apr 3, 10 AM $ 0.0285
+0.63%
$ 341,420 $ 16,144
Apr 3, 9 AM $ 0.0285
-3.98%
$ 341,631 $ 15,500
Apr 3, 8 AM $ 0.0292
+11.97%
$ 350,773 $ 15,349
Apr 3, 7 AM $ 0.0273
+0.00%
$ 327,976 $ 14,769
Apr 3, 6 AM $ 0.0265
-10.29%
$ 318,430 $ 15,278
Apr 3, 5 AM $ 0.0293
-9.90%
$ 352,177 $ 12,896
Apr 3, 4 AM $ 0.0325
+0.17%
$ 389,658 $ 13,666
Apr 3, 3 AM $ 0.0324
-4.07%
$ 388,864 $ 14,185
Apr 3, 2 AM $ 0.0338
+7.11%
$ 405,408 $ 13,781
Apr 3, 1 AM $ 0.0317
+2.68%
$ 379,933 $ 11,573
Apr 3, 12 AM $ 0.0308
+3.56%
$ 369,338 $ 11,495
Apr 2, 11 PM $ 0.0296
+6.30%
$ 355,173 $ 11,078
Apr 2, 10 PM $ 0.0277
-0.12%
$ 332,967 $ 10,745
Apr 2, 9 PM $ 0.0278
+0.13%
$ 333,070 $ 10,850
Apr 2, 7 PM $ 0.0275
+0.26%
$ 329,500 $ 10,782
Apr 2, 6 PM $ 0.0274
+0.24%
$ 328,615 $ 10,899
Apr 2, 4 PM $ 0.0263
-2.73%
$ 315,004 $ 10,983
Apr 2, 3 PM $ 0.0269
-8.31%
$ 323,396 $ 10,525
Apr 2, 2 PM $ 0.0294
+2.33%
$ 352,758 $ 9,673
Apr 2, 1 PM $ 0.0285
+0.02%
$ 341,421 $ 9,212
Apr 2, 12 PM $ 0.0284
-1.05%
$ 341,391 $ 11,275
Apr 2, 11 AM $ 0.0285
+2.66%
$ 341,990 $ 13,678
Apr 2, 10 AM $ 0.0281
-1.01%
$ 336,714 $ 13,859