CZBNB Historical Data

CZBNB Page 5
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0205
+0.00%
$ 245,634 $ 8,470
1:08 PM $ 0.0206
+0.00%
$ 246,996 $ 8,441
1:07 PM $ 0.0205
+0.00%
$ 246,996 $ 8,433
1:06 PM $ 0.0205
+0.00%
$ 246,996 $ 8,400
12:58 PM $ 0.0202
+0.00%
$ 242,602 $ 8,334
12:44 PM $ 0.0202
+0.00%
$ 242,043 $ 8,393
12:41 PM $ 0.0197
+0.00%
$ 242,043 $ 8,397
12:26 PM $ 0.0195
+0.00%
$ 233,856 $ 8,530
12:15 PM $ 0.0193
+0.00%
$ 229,412 $ 8,562
12:09 PM $ 0.0191
+0.00%
$ 229,412 $ 8,469
12:05 PM $ 0.0191
+0.00%
$ 229,412 $ 8,473
12:03 PM $ 0.019
+0.00%
$ 228,195 $ 8,440
11:48 AM $ 0.0192
+0.00%
$ 230,543 $ 8,494
11:47 AM $ 0.0193
+0.27%
$ 230,543 $ 8,494
11:42 AM $ 0.0199
+0.00%
$ 238,596 $ 8,273
11:37 AM $ 0.0198
+0.00%
$ 237,561 $ 8,299
11:18 AM $ 0.02
+0.00%
$ 240,428 $ 8,276
11:17 AM $ 0.0201
+0.00%
$ 240,428 $ 8,271
11:05 AM $ 0.02
+0.00%
$ -- $ 8,301
Download