CZBNB Historical Data

CZBNB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0281
-1.01%
$ 336,714 $ 13,859
Apr 2, 9 AM $ 0.0284
+1.81%
$ 340,319 $ 14,869
Apr 2, 8 AM $ 0.0277
-4.53%
$ 332,670 $ 15,054
Apr 2, 7 AM $ 0.0293
-5.01%
$ 351,513 $ 15,027
Apr 2, 6 AM $ 0.0301
+5.50%
$ 361,434 $ 14,830
Apr 2, 5 AM $ 0.0285
+4.27%
$ 342,285 $ 14,667
Apr 2, 4 AM $ 0.0274
-17.72%
$ 328,318 $ 15,481
Apr 2, 3 AM $ 0.0333
+0.42%
$ 399,717 $ 16,819
Apr 2, 2 AM $ 0.0332
+0.19%
$ 398,123 $ 17,657
Apr 2, 1 AM $ 0.033
-9.69%
$ 395,649 $ 18,917
Apr 2, 12 AM $ 0.0365
+0.93%
$ 438,151 $ 19,482
Apr 1, 11 PM $ 0.036
+7.52%
$ 431,882 $ 19,439
Apr 1, 10 PM $ 0.0335
+0.36%
$ 402,059 $ 18,833
Apr 1, 9 PM $ 0.0333
+0.29%
$ 399,358 $ 19,094
Apr 1, 8 PM $ 0.0332
+0.00%
$ 398,851 $ 19,068
Apr 1, 7 PM $ 0.0332
+0.41%
$ 398,640 $ 19,211
Apr 1, 6 PM $ 0.0336
-0.95%
$ 403,000 $ 19,164
Apr 1, 5 PM $ 0.0339
-3.01%
$ 406,959 $ 19,430
Apr 1, 4 PM $ 0.035
-3.88%
$ 419,453 $ 19,109
Apr 1, 3 PM $ 0.0363
+3.95%
$ 436,136 $ 18,681
Apr 1, 2 PM $ 0.035
+1.12%
$ 419,594 $ 19,485
Apr 1, 1 PM $ 0.0348
+12.67%
$ 417,257 $ 24,358
Apr 1, 12 PM $ 0.0307
-1.52%
$ 368,291 $ 22,789
Apr 1, 11 AM $ 0.0315
+24.08%
$ 378,542 $ 22,252
Apr 1, 10 AM $ 0.0253
-7.04%
$ 303,088 $ 22,189
Apr 1, 9 AM $ 0.0273
-4.17%
$ 327,620 $ 25,021
Apr 1, 8 AM $ 0.0285
+2.61%
$ 341,534 $ 29,720
Apr 1, 7 AM $ 0.0279
+0.30%
$ 334,306 $ 30,184
Apr 1, 6 AM $ 0.0278
-1.27%
$ 333,689 $ 32,266
Apr 1, 5 AM $ 0.0281
-3.16%
$ 337,738 $ 36,304
Apr 1, 4 AM $ 0.0291
-13.14%
$ 349,570 $ 36,569
Apr 1, 3 AM $ 0.0335
-1.48%
$ 402,213 $ 34,943
Apr 1, 2 AM $ 0.034
+9.02%
$ 408,244 $ 39,094
Apr 1, 1 AM $ 0.0316
-17.34%
$ 378,928 $ 38,156
Apr 1, 12 AM $ 0.0386
-0.91%
$ 462,982 $ 37,542
Mar 31, 11 PM $ 0.0389
+1.39%
$ 467,070 $ 37,960
Mar 31, 10 PM $ 0.0384
-0.28%
$ 460,613 $ 38,325
Mar 31, 9 PM $ 0.0394
-0.11%
$ 472,598 $ 38,779
Mar 31, 8 PM $ 0.0396
-1.80%
$ 475,137 $ 39,551
Mar 31, 7 PM $ 0.0403
-0.38%
$ 483,575 $ 39,375
Mar 31, 6 PM $ 0.0405
+0.17%
$ 485,631 $ 39,288
Mar 31, 5 PM $ 0.0394
+0.55%
$ 473,005 $ 39,088
Mar 31, 4 PM $ 0.0392
+1.34%
$ 470,076 $ 39,077
Mar 31, 3 PM $ 0.0383
-6.86%
$ 459,992 $ 38,893
Mar 31, 2 PM $ 0.0413
+33.23%
$ 495,293 $ 37,895
Mar 31, 1 PM $ 0.031
+10.93%
$ 371,758 $ 32,715
Mar 31, 12 PM $ 0.0266
-1.24%
$ 319,371 $ 31,843
Mar 31, 11 AM $ 0.0269
-8.15%
$ 322,567 $ 32,321
Mar 31, 10 AM $ 0.0293
+22.90%
$ 351,006 $ 32,785
Mar 31, 9 AM $ 0.0237
-30.50%
$ 284,642 $ 34,141