CZBNB Historical Data

CZBNB Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0105
+0.00%
$ 125,488 $ 10,247
May 15, 9 AM $ 0.0104
+10.47%
$ 125,198 $ 10,338
May 15, 8 AM $ 0.00921
-2.79%
$ 110,508 $ 9,620
May 15, 7 AM $ 0.00946
-0.59%
$ 113,491 $ 9,593
May 15, 6 AM $ 0.00948
-0.86%
$ 113,735 $ 9,271
May 15, 5 AM $ 0.00956
-9.46%
$ 114,721 $ 9,165
May 15, 4 AM $ 0.0107
+0.00%
$ 128,882 $ 10,026
May 15, 3 AM $ 0.0108
+0.00%
$ 129,409 $ 10,104
May 15, 2 AM $ 0.0109
-0.18%
$ 130,440 $ 10,256
May 15, 1 AM $ 0.0109
-7.85%
$ 130,586 $ 10,356
May 15, 12 AM $ 0.0118
+35.10%
$ 141,417 $ 10,147
May 14, 11 PM $ 0.0088
-9.56%
$ 105,558 $ 8,745
May 14, 10 PM $ 0.0101
-3.19%
$ 120,932 $ 7,898
May 14, 9 PM $ 0.0103
+2.35%
$ 124,066 $ 8,092
May 14, 6 PM $ 0.0103
+2.98%
$ 123,446 $ 7,026
May 14, 5 PM $ 0.0102
+13.51%
$ 122,116 $ 6,439
May 14, 4 PM $ 0.00949
+3.86%
$ 113,928 $ 5,570
May 14, 3 PM $ 0.00849
+9.78%
$ 101,868 $ 4,489
May 14, 2 PM $ 0.00746
+3.04%
$ 89,564 $ 3,817
May 14, 1 PM $ 0.00724
-2.21%
$ 86,922 $ 3,467
May 14, 12 PM $ 0.00761
+7.27%
$ 91,352 $ 3,234
May 14, 11 AM $ 0.00709
-1.26%
$ 85,100 $ 2,968
May 14, 9 AM $ 0.00724
+3.06%
$ 86,828 $ 2,815
May 14, 8 AM $ 0.00716
+0.50%
$ 85,905 $ 2,604
May 14, 7 AM $ 0.0068
+6.81%
$ 81,651 $ 2,624
May 14, 6 AM $ 0.00633
-2.13%
$ 75,916 $ 2,724
May 14, 5 AM $ 0.00651
-2.84%
$ 78,070 $ 2,421
May 14, 4 AM $ 0.00669
+10.96%
$ 80,334 $ 2,153
May 14, 2 AM $ 0.00581
-5.32%
$ 69,684 $ 1,631
May 14, 1 AM $ 0.00618
+1.33%
$ 74,149 $ 1,750
May 14, 12 AM $ 0.0061
+6.92%
$ 73,167 $ 1,703
May 13, 10 PM $ 0.00559
+0.01%
$ 67,100 $ 1,385
May 13, 4 PM $ 0.00554
+0.00%
$ 66,503 $ 1,467
May 13, 3 PM $ 0.00593
+3.60%
$ 71,158 $ 1,477
May 13, 2 PM $ 0.00606
+4.00%
$ 72,709 $ 1,414
May 13, 1 PM $ 0.00581
+4.67%
$ 69,694 $ 1,489
May 13, 11 AM $ 0.00544
+0.00%
$ 65,235 $ 1,509
May 13, 7 AM $ 0.00535
-2.44%
$ 64,206 $ 1,347
May 13, 6 AM $ 0.00563
+3.17%
$ 67,514 $ 1,330
May 13, 5 AM $ 0.00519
-7.20%
$ 62,292 $ 1,359
May 13, 4 AM $ 0.00533
-0.48%
$ 63,915 $ 1,450
May 13, 3 AM $ 0.00546
+0.00%
$ 65,467 $ 1,348
May 13, 2 AM $ 0.00546
-11.53%
$ 65,533 $ 1,419
May 13, 1 AM $ 0.00616
+5.41%
$ 73,900 $ 1,308
May 12, 10 PM $ 0.00558
+0.00%
$ 66,979 $ 1,095
May 12, 6 PM $ 0.00567
-3.52%
$ 68,018 $ 1,127
May 12, 3 PM $ 0.00592
+0.00%
$ 71,045 $ 1,227
May 12, 2 PM $ 0.00602
+3.08%
$ 72,208 $ 1,174
May 12, 7 AM $ 0.00585
-0.09%
$ 70,163 $ 5,580
May 12, 6 AM $ 0.00588
-1.99%
$ 70,515 $ 5,720