Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZBNB Historical Data

CZBNB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $0.00456
+24.36%
$54,698 $137
Jul 26, 1 PM $0.00351
+0.00%
$42,105 $70
Jul 26, 8 AM $0.00383
+0.00%
$46,004 $383
Jul 26, 6 AM $0.00426
+0.00%
$51,122 $477
Jul 26, 5 AM $0.00435
+0.00%
$52,256 $505
Jul 26, 1 AM $0.0055
+0.00%
$65,941 $1,177
Jul 26, 12 AM $0.00563
+0.24%
$67,586 $1,197
Jul 25, 11 PM $0.00554
+0.00%
$66,464 $1,152
Jul 25, 10 PM $0.00572
+0.00%
$68,641 $1,192
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₂1
Jul 24, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 9 AM $0.0₁₇6
+0.00%
$-- $0
Jul 24, 8 AM $0.0₁₆54
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₅102
-76.11%
$-- $0
Jul 24, 6 AM $0.0₁₄133
-93.10%
$-- $0
Jul 24, 4 AM $0.0₁₁369
-39.15%
$-- $0
Jul 24, 3 AM $0.0₁₁822
+0.00%
$-- $0
Jul 24, 1 AM $0.0₉101
-31.88%
$-- $0
Jul 23, 11 PM $0.0₉462
+0.00%
$-- $0
Jul 23, 10 PM $0.0₇124
-26.40%
$-- $0.01
Jul 23, 9 PM $0.0₇175
+66.75%
$-- $0.01
Jul 23, 5 PM $0.0₅126
+0.00%
$15 $1
Jul 23, 4 PM $0.0000178
+0.00%
$213 $9
Jul 23, 3 PM $0.0000518
-98.30%
$621 $26
Jul 23, 2 PM $0.00228
-54.44%
$27,397 $192
Jul 23, 1 PM $0.00599
-0.24%
$71,849 $2,429
Jul 23, 12 PM $0.00542
+0.00%
$65,036 $74
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0.0₁₆1
Jul 23, 9 AM $0
--%
$-- $0.0₁₆1
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0