Coinranking
CZBNB Historical Data
CZBNB
Page 7
| Date | | |
|---|---|---|
| Mar 31, 10 AM | $ 0.0293 | +22.90% |
| Mar 31, 9 AM | $ 0.0237 | -30.50% |
| Mar 31, 8 AM | $ 0.0341 | -8.12% |
| Mar 31, 7 AM | $ 0.0372 | -13.35% |
| Mar 31, 6 AM | $ 0.0432 | +17.67% |
| Mar 31, 5 AM | $ 0.0368 | -13.49% |
| Mar 31, 4 AM | $ 0.0427 | +1.90% |
| Mar 31, 3 AM | $ 0.0419 | -5.65% |
| Mar 31, 2 AM | $ 0.0443 | -13.55% |
| Mar 31, 1 AM | $ 0.0515 | +6.53% |
| Mar 31, 12 AM | $ 0.0482 | -7.46% |
| Mar 30, 11 PM | $ 0.0517 | -2.42% |
| Mar 30, 10 PM | $ 0.0531 | -2.41% |
| Mar 30, 9 PM | $ 0.0546 | +7.58% |
| Mar 30, 7 PM | $ 0.0496 | +0.00% |
| Mar 30, 6 PM | $ 0.0496 | +0.00% |
| Mar 30, 5 PM | $ 0.0494 | -0.11% |
| Mar 30, 4 PM | $ 0.0495 | +0.54% |
| Mar 30, 3 PM | $ 0.0491 | +3.79% |
| Mar 30, 2 PM | $ 0.0472 | +0.66% |
| Mar 30, 1 PM | $ 0.0469 | +3.93% |
| Mar 30, 12 PM | $ 0.0451 | +3.52% |
| Mar 30, 11 AM | $ 0.0441 | +0.37% |
| Mar 30, 10 AM | $ 0.0441 | -9.21% |
| Mar 30, 9 AM | $ 0.0489 | -3.93% |
| Mar 30, 8 AM | $ 0.0508 | -2.14% |
| Mar 30, 7 AM | $ 0.0512 | -15.65% |
| Mar 30, 6 AM | $ 0.0605 | -1.22% |
| Mar 30, 5 AM | $ 0.0614 | -4.68% |
| Mar 30, 4 AM | $ 0.0651 | -3.69% |
| Mar 30, 3 AM | $ 0.0676 | +5.93% |
| Mar 30, 2 AM | $ 0.0641 | +7.74% |
| Mar 30, 1 AM | $ 0.0589 | +1.02% |
| Mar 30, 12 AM | $ 0.058 | +0.88% |
| Mar 29, 11 PM | $ 0.0575 | -1.41% |
| Mar 29, 10 PM | $ 0.0585 | +8.73% |
| Mar 29, 9 PM | $ 0.0528 | +0.07% |
| Mar 29, 8 PM | $ 0.0525 | +0.13% |
| Mar 29, 7 PM | $ 0.0523 | -0.34% |
| Mar 29, 6 PM | $ 0.0525 | +0.33% |
| Mar 29, 5 PM | $ 0.0523 | -0.48% |
| Mar 29, 4 PM | $ 0.0526 | +2.49% |
| Mar 29, 3 PM | $ 0.0512 | -2.34% |
| Mar 29, 2 PM | $ 0.0525 | -0.30% |
| Mar 29, 1 PM | $ 0.0526 | -12.05% |
| Mar 29, 12 PM | $ 0.0597 | -9.58% |
| Mar 29, 11 AM | $ 0.0662 | +1.38% |
| Mar 29, 10 AM | $ 0.0662 | -2.41% |
| Mar 29, 9 AM | $ 0.0676 | -4.56% |
| Mar 29, 8 AM | $ 0.0708 | +12.59% |