CZBNB Historical Data

CZBNB Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00588
-1.99%
$ 70,515 $ 5,720
May 12, 5 AM $ 0.00593
+2.78%
$ 71,140 $ 5,595
May 12, 4 AM $ 0.00567
-3.21%
$ 68,030 $ 5,366
May 12, 3 AM $ 0.006
+0.00%
$ 71,943 $ 5,236
May 12, 1 AM $ 0.00594
+1.64%
$ 71,337 $ 5,356
May 11, 11 PM $ 0.00584
+1.08%
$ 70,099 $ 5,307
May 11, 10 PM $ 0.00583
-1.19%
$ 69,934 $ 5,220
May 11, 6 PM $ 0.00572
+0.00%
$ 68,650 $ 5,111
May 11, 5 PM $ 0.00574
+1.60%
$ 68,884 $ 5,105
May 11, 4 PM $ 0.00564
-1.31%
$ 67,622 $ 5,048
May 11, 3 PM $ 0.00582
-2.01%
$ 69,794 $ 4,914
May 11, 2 PM $ 0.00583
-10.27%
$ 69,940 $ 4,607
May 11, 1 PM $ 0.00624
-3.63%
$ 74,833 $ 4,470
May 11, 12 PM $ 0.00645
+19.97%
$ 77,349 $ 4,555
May 11, 11 AM $ 0.00537
-14.98%
$ 64,476 $ 3,919
May 11, 10 AM $ 0.00626
-13.98%
$ 75,078 $ 3,029
May 11, 9 AM $ 0.00725
+37.67%
$ 87,003 $ 2,320
May 11, 8 AM $ 0.00546
+3.15%
$ 65,520 $ 1,059
May 11, 7 AM $ 0.00526
-1.00%
$ 63,167 $ 912
May 11, 6 AM $ 0.00532
-5.19%
$ 63,814 $ 941
May 11, 4 AM $ 0.0056
-1.64%
$ 67,224 $ 795
May 11, 3 AM $ 0.00569
+1.44%
$ 68,334 $ 870
May 11, 2 AM $ 0.00562
+3.80%
$ 67,403 $ 818
May 11, 1 AM $ 0.00545
+0.00%
$ 65,382 $ 922
May 11, 12 AM $ 0.00542
-0.92%
$ 65,030 $ 926
May 10, 11 PM $ 0.00544
+0.94%
$ 65,317 $ 1,054
May 10, 2 PM $ 0.00536
+0.96%
$ 64,373 $ 1,552
May 10, 1 PM $ 0.00536
+0.77%
$ 64,317 $ 1,826
May 10, 11 AM $ 0.00547
-0.05%
$ 65,587 $ 1,787
May 10, 10 AM $ 0.00548
+1.44%
$ 65,781 $ 1,904
May 10, 8 AM $ 0.00538
+2.65%
$ 64,510 $ 1,969
May 10, 7 AM $ 0.00536
-15.91%
$ 64,337 $ 1,948
May 10, 5 AM $ 0.00633
+9.74%
$ 75,955 $ 2,867
May 10, 4 AM $ 0.00577
-11.71%
$ 69,215 $ 2,505
May 10, 3 AM $ 0.00653
+0.05%
$ 78,387 $ 2,768
May 10, 2 AM $ 0.00652
-4.42%
$ 78,219 $ 2,754
May 10, 1 AM $ 0.00685
+0.00%
$ 82,249 $ 2,460
May 10, 12 AM $ 0.00631
-11.47%
$ 75,727 $ 2,134
May 9, 11 PM $ 0.0071
+0.00%
$ 85,194 $ 2,255
May 9, 5 PM $ 0.00611
+2.89%
$ 73,336 $ 2,019
May 9, 4 PM $ 0.00594
-0.76%
$ 71,247 $ 1,845
May 9, 3 PM $ 0.00694
+15.92%
$ 83,227 $ 1,936
May 9, 2 PM $ 0.00586
-16.21%
$ 70,340 $ 1,893
May 9, 1 PM $ 0.00699
+2.94%
$ 83,833 $ 2,044
May 9, 12 PM $ 0.0068
+14.07%
$ 81,545 $ 1,944
May 9, 11 AM $ 0.00596
-11.84%
$ 71,486 $ 1,735
May 9, 10 AM $ 0.00677
-0.02%
$ 81,212 $ 1,870
May 9, 9 AM $ 0.00678
+3.61%
$ 81,385 $ 2,003
May 9, 7 AM $ 0.0068
-0.11%
$ 81,640 $ 2,212
May 9, 6 AM $ 0.00679
-4.84%
$ 81,513 $ 2,225