CZBNB Historical Data

CZBNB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0676
-4.56%
$ 811,372 $ 48,816
Mar 29, 8 AM $ 0.0708
+12.59%
$ 850,195 $ 48,777
Mar 29, 7 AM $ 0.0629
+7.69%
$ 755,345 $ 46,421
Mar 29, 6 AM $ 0.0586
-4.27%
$ 703,038 $ 45,399
Mar 29, 5 AM $ 0.0615
-8.03%
$ 737,624 $ 44,713
Mar 29, 4 AM $ 0.0696
-12.59%
$ 835,635 $ 42,952
Mar 29, 3 AM $ 0.0803
-2.25%
$ 963,370 $ 47,676
Mar 29, 2 AM $ 0.0821
+23.50%
$ 985,365 $ 56,125
Mar 29, 1 AM $ 0.0661
-18.55%
$ 793,502 $ 53,786
Mar 29, 12 AM $ 0.0812
-1.38%
$ 974,405 $ 56,174
Mar 28, 11 PM $ 0.0816
-2.43%
$ 979,022 $ 59,040
Mar 28, 10 PM $ 0.0836
-2.89%
$ 1 million $ 61,095
Mar 28, 9 PM $ 0.0849
-0.92%
$ 1.02 million $ 61,602
Mar 28, 8 PM $ 0.0858
+1.62%
$ 1.03 million $ 61,730
Mar 28, 7 PM $ 0.0844
-5.49%
$ 1.01 million $ 61,397
Mar 28, 6 PM $ 0.0893
+5.31%
$ 1.07 million $ 60,885
Mar 28, 5 PM $ 0.0847
+0.83%
$ 1.02 million $ 61,220
Mar 28, 4 PM $ 0.0835
+3.86%
$ 1 million $ 62,620
Mar 28, 3 PM $ 0.0793
-7.94%
$ 951,038 $ 63,506
Mar 28, 2 PM $ 0.086
+5.65%
$ 1.03 million $ 62,343
Mar 28, 1 PM $ 0.0814
-0.60%
$ 977,055 $ 61,263
Mar 28, 12 PM $ 0.0815
+3.37%
$ 977,526 $ 62,162
Mar 28, 11 AM $ 0.0778
+0.03%
$ 933,423 $ 64,335
Mar 28, 10 AM $ 0.0782
+0.63%
$ 938,932 $ 64,236
Mar 28, 9 AM $ 0.0778
-3.50%
$ 933,310 $ 61,953
Mar 28, 8 AM $ 0.0815
+0.15%
$ 978,059 $ 61,653
Mar 28, 7 AM $ 0.082
+1.16%
$ 984,006 $ 64,162
Mar 28, 6 AM $ 0.081
-4.60%
$ 972,022 $ 66,199
Mar 28, 5 AM $ 0.0843
+10.17%
$ 1.01 million $ 66,094
Mar 28, 4 AM $ 0.0763
-18.88%
$ 916,026 $ 64,401
Mar 28, 3 AM $ 0.0948
+20.68%
$ 1.14 million $ 60,955
Mar 28, 2 AM $ 0.0786
+18.83%
$ 942,867 $ 55,441
Mar 28, 1 AM $ 0.0663
+12.02%
$ 795,534 $ 51,313
Mar 28, 12 AM $ 0.0602
+10.29%
$ 722,939 $ 45,357
Mar 27, 11 PM $ 0.0547
+11.07%
$ 655,817 $ 45,121
Mar 27, 10 PM $ 0.0514
+12.46%
$ 616,570 $ 45,045
Mar 27, 9 PM $ 0.0456
+1.46%
$ 546,874 $ 44,474
Mar 27, 8 PM $ 0.0449
+0.00%
$ 538,985 $ 44,457
Mar 27, 7 PM $ 0.0441
+1.06%
$ 529,581 $ 44,317
Mar 27, 6 PM $ 0.0434
-8.86%
$ 520,629 $ 44,077
Mar 27, 5 PM $ 0.0476
+6.67%
$ 571,223 $ 43,103
Mar 27, 4 PM $ 0.0446
+17.53%
$ 535,486 $ 41,718
Mar 27, 3 PM $ 0.038
+2.57%
$ 455,610 $ 40,288
Mar 27, 2 PM $ 0.0369
+2.14%
$ 442,437 $ 39,048
Mar 27, 1 PM $ 0.0361
-14.47%
$ 433,170 $ 38,564
Mar 27, 12 PM $ 0.0422
+2.87%
$ 505,995 $ 35,348
Mar 27, 11 AM $ 0.0409
-3.27%
$ 491,172 $ 33,977
Mar 27, 10 AM $ 0.0424
-2.58%
$ 508,514 $ 33,509
Mar 27, 9 AM $ 0.0435
+1.44%
$ 521,949 $ 33,834
Mar 27, 8 AM $ 0.0429
-5.63%
$ 514,540 $ 33,775