CZBNB Historical Data

CZBNB Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00713
+2.19%
$ 85,580 $ 2,209
May 9, 4 AM $ 0.00699
-0.61%
$ 83,862 $ 1,490
May 9, 3 AM $ 0.00706
+0.00%
$ -- $ 1,642
May 9, 2 AM $ 0.00689
-0.77%
$ 82,649 $ 1,638
May 9, 1 AM $ 0.00694
+0.60%
$ 83,335 $ 1,756
May 9, 12 AM $ 0.00704
+0.14%
$ 84,438 $ 1,962
May 8, 11 PM $ 0.00701
+5.00%
$ 84,128 $ 2,134
May 8, 7 PM $ 0.00666
+0.00%
$ 79,952 $ 2,079
May 8, 5 PM $ 0.00658
-2.01%
$ 78,929 $ 2,053
May 8, 4 PM $ 0.00673
+7.03%
$ 80,705 $ 2,134
May 8, 3 PM $ 0.00625
-4.35%
$ 74,987 $ 1,881
May 8, 2 PM $ 0.00668
+2.71%
$ 80,179 $ 1,974
May 8, 1 PM $ 0.00648
-0.20%
$ 77,756 $ 2,199
May 8, 12 PM $ 0.0065
-3.88%
$ 77,942 $ 2,883
May 8, 11 AM $ 0.00674
-0.31%
$ 80,924 $ 3,148
May 8, 10 AM $ 0.00668
+2.11%
$ 80,162 $ 3,489
May 8, 9 AM $ 0.00689
+2.65%
$ 82,711 $ 3,364
May 8, 8 AM $ 0.00702
+0.00%
$ -- $ 3,129
May 8, 7 AM $ 0.00725
+1.00%
$ 86,987 $ 3,072
May 8, 6 AM $ 0.00699
+0.00%
$ 83,851 $ 3,518
May 8, 5 AM $ 0.00741
+0.00%
$ 88,924 $ 3,720
May 8, 4 AM $ 0.00743
-0.82%
$ 89,125 $ 5,012
May 8, 3 AM $ 0.00726
+1.25%
$ 87,154 $ 6,530
May 8, 2 AM $ 0.00717
-4.78%
$ 86,074 $ 6,108
May 8, 1 AM $ 0.00753
-1.74%
$ 90,392 $ 6,256
May 8, 12 AM $ 0.00767
+4.18%
$ 91,992 $ 6,121
May 7, 11 PM $ 0.00735
+0.26%
$ 88,236 $ 6,101
May 7, 10 PM $ 0.00729
+0.00%
$ 87,474 $ 6,111
May 7, 6 PM $ 0.00744
+0.00%
$ 89,334 $ 6,055
May 7, 5 PM $ 0.00746
+0.00%
$ 89,496 $ 6,107
May 7, 4 PM $ 0.00805
+0.00%
$ 96,651 $ 6,523
May 7, 3 PM $ 0.00788
-3.68%
$ 94,515 $ 6,539
May 7, 2 PM $ 0.00819
-6.30%
$ 98,321 $ 6,266
May 7, 1 PM $ 0.00867
+6.61%
$ 104,022 $ 6,366
May 7, 12 PM $ 0.00807
+8.36%
$ 96,836 $ 5,315
May 7, 11 AM $ 0.00744
+12.83%
$ 89,327 $ 5,040
May 7, 10 AM $ 0.00654
-1.71%
$ 78,472 $ 4,543
May 7, 7 AM $ 0.00646
-8.46%
$ 77,547 $ 4,735
May 7, 6 AM $ 0.00696
-0.12%
$ 83,475 $ 4,526
May 7, 5 AM $ 0.007
-12.41%
$ 83,976 $ 5,471
May 7, 4 AM $ 0.00799
+33.19%
$ 95,874 $ 4,546
May 7, 3 AM $ 0.00595
+5.65%
$ 71,419 $ 3,559
May 7, 2 AM $ 0.00564
-1.64%
$ 67,639 $ 3,732
May 7, 1 AM $ 0.00554
+4.80%
$ 66,487 $ 3,699
May 7, 12 AM $ 0.00529
+0.36%
$ 63,511 $ 3,548
May 6, 11 PM $ 0.00526
+4.58%
$ 63,062 $ 3,563
May 6, 6 PM $ 0.00611
+0.00%
$ 73,372 $ 4,107
May 6, 5 PM $ 0.00502
+0.00%
$ 60,217 $ 4,107
May 6, 4 PM $ 0.0052
+0.00%
$ 62,404 $ 4,259
May 6, 3 PM $ 0.0052
+3.25%
$ 62,394 $ 4,595