CZBNB Historical Data

CZBNB Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0052
+3.25%
$ 62,394 $ 4,595
May 6, 2 PM $ 0.00524
-1.38%
$ 62,871 $ 5,449
May 6, 1 PM $ 0.00508
-4.71%
$ 60,926 $ 5,596
May 6, 12 PM $ 0.00507
-1.16%
$ 60,834 $ 7,048
May 6, 11 AM $ 0.00533
+3.23%
$ 63,901 $ 7,089
May 6, 10 AM $ 0.00516
-6.61%
$ 61,900 $ 7,625
May 6, 9 AM $ 0.00551
-2.56%
$ 66,152 $ 7,833
May 6, 7 AM $ 0.00561
-0.04%
$ 67,264 $ 7,287
May 6, 6 AM $ 0.00575
+16.95%
$ 68,942 $ 7,492
May 6, 5 AM $ 0.00486
-16.07%
$ 58,361 $ 7,317
May 6, 4 AM $ 0.00561
-14.25%
$ 67,277 $ 6,256
May 6, 3 AM $ 0.00654
+4.81%
$ 78,420 $ 5,849
May 6, 2 AM $ 0.00626
-11.65%
$ 75,066 $ 5,961
May 6, 1 AM $ 0.00682
-0.93%
$ 81,795 $ 5,805
May 6, 12 AM $ 0.00681
+0.00%
$ 81,771 $ 6,209
May 5, 11 PM $ 0.00681
-3.98%
$ 81,778 $ 6,169
May 5, 10 PM $ 0.00698
+15.27%
$ 83,763 $ 6,440
May 5, 8 PM $ 0.00605
+0.00%
$ 72,550 $ 6,000
May 5, 7 PM $ 0.00606
+0.00%
$ 72,677 $ 5,924
May 5, 6 PM $ 0.00607
+3.20%
$ 72,789 $ 5,931
May 5, 5 PM $ 0.00593
+1.53%
$ 71,156 $ 5,793
May 5, 4 PM $ 0.00583
-5.74%
$ 70,000 $ 5,756
May 5, 3 PM $ 0.00614
-17.65%
$ 73,632 $ 6,166
May 5, 2 PM $ 0.00745
+7.55%
$ 89,418 $ 6,445
May 5, 1 PM $ 0.00703
-14.34%
$ 84,347 $ 6,340
May 5, 12 PM $ 0.00819
+4.42%
$ 98,309 $ 5,679
May 5, 11 AM $ 0.0081
+4.39%
$ 97,188 $ 5,500
May 5, 10 AM $ 0.00775
-6.41%
$ 93,005 $ 5,478
May 5, 9 AM $ 0.00836
+5.94%
$ 100,269 $ 4,912
May 5, 8 AM $ 0.00821
-6.45%
$ 98,544 $ 4,656
May 5, 7 AM $ 0.00877
-3.30%
$ 105,219 $ 5,549
May 5, 6 AM $ 0.00871
+0.00%
$ 104,468 $ 6,021
May 5, 5 AM $ 0.0087
+0.00%
$ 104,453 $ 6,027
May 5, 3 AM $ 0.00901
+0.88%
$ 108,177 $ 8,225
May 5, 2 AM $ 0.00897
-5.71%
$ 107,616 $ 8,783
May 5, 1 AM $ 0.00946
-2.39%
$ 113,520 $ 9,961
May 5, 12 AM $ 0.00967
-2.87%
$ 116,061 $ 10,603
May 4, 10 PM $ 0.00994
+3.07%
$ 119,253 $ 10,727
May 4, 7 PM $ 0.00929
-0.66%
$ 111,437 $ 10,539
May 4, 6 PM $ 0.00976
+0.00%
$ 117,083 $ 10,744
May 4, 4 PM $ 0.00956
-4.92%
$ 114,720 $ 10,893
May 4, 3 PM $ 0.0101
-8.28%
$ 120,657 $ 10,632
May 4, 2 PM $ 0.011
+18.39%
$ 132,475 $ 10,714
May 4, 1 PM $ 0.00933
+1.21%
$ 111,947 $ 9,395
May 4, 12 PM $ 0.00912
-2.59%
$ 109,414 $ 10,543
May 4, 11 AM $ 0.00938
+1.23%
$ 112,512 $ 10,281
May 4, 10 AM $ 0.00913
+0.07%
$ 109,581 $ 10,639
May 4, 9 AM $ 0.0092
+2.63%
$ 110,346 $ 10,810
May 4, 8 AM $ 0.00907
+4.82%
$ 108,889 $ 11,558
May 4, 7 AM $ 0.00892
-4.13%
$ 107,030 $ 11,468