CZBNB Historical Data

CZBNB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0454
+24.28%
$ 544,684 $ 55,584
Mar 27, 6 AM $ 0.0353
-14.68%
$ 423,418 $ 53,559
Mar 27, 5 AM $ 0.0404
+2.23%
$ 484,913 $ 51,678
Mar 27, 4 AM $ 0.0388
+5.54%
$ 465,272 $ 53,133
Mar 27, 3 AM $ 0.0366
+14.35%
$ 439,336 $ 51,315
Mar 27, 2 AM $ 0.0324
+20.62%
$ 388,367 $ 50,628
Mar 27, 1 AM $ 0.0267
+2.22%
$ 320,153 $ 49,706
Mar 27, 12 AM $ 0.0259
-4.50%
$ 311,200 $ 50,799
Mar 26, 11 PM $ 0.0272
+17.01%
$ 325,806 $ 49,125
Mar 26, 10 PM $ 0.0233
+8.66%
$ 279,009 $ 47,322
Mar 26, 9 PM $ 0.0212
+0.00%
$ 254,438 $ 46,547
Mar 26, 7 PM $ 0.0205
+0.94%
$ 246,072 $ 46,239
Mar 26, 6 PM $ 0.0204
+0.06%
$ 245,176 $ 46,235
Mar 26, 5 PM $ 0.0204
+2.17%
$ 245,059 $ 46,393
Mar 26, 4 PM $ 0.0194
+1.24%
$ 232,527 $ 46,414
Mar 26, 3 PM $ 0.019
-1.77%
$ 227,985 $ 47,016
Mar 26, 2 PM $ 0.0193
+1.77%
$ 231,730 $ 46,982
Mar 26, 1 PM $ 0.0189
-8.00%
$ 226,319 $ 47,545
Mar 26, 12 PM $ 0.0206
+5.80%
$ 246,928 $ 46,631
Mar 26, 11 AM $ 0.0194
+9.20%
$ 233,400 $ 45,462
Mar 26, 10 AM $ 0.0178
+4.54%
$ 213,826 $ 45,407
Mar 26, 9 AM $ 0.017
-6.63%
$ 203,492 $ 45,689
Mar 26, 8 AM $ 0.0181
+7.55%
$ 216,826 $ 24,223
Mar 26, 7 AM $ 0.0167
-8.12%
$ 200,072 $ 23,779
Mar 26, 6 AM $ 0.0181
+10.20%
$ 217,681 $ 26,466
Mar 26, 5 AM $ 0.0164
-18.38%
$ 197,158 $ 28,733
Mar 26, 4 AM $ 0.02
+1.92%
$ 240,327 $ 28,253
Mar 26, 3 AM $ 0.0199
+5.93%
$ 238,295 $ 28,893
Mar 26, 2 AM $ 0.0191
+15.79%
$ 228,744 $ 28,084
Mar 26, 1 AM $ 0.0168
+9.37%
$ 201,210 $ 30,779
Mar 26, 12 AM $ 0.0153
+7.18%
$ 183,414 $ 32,108
Mar 25, 11 PM $ 0.0121
+5.89%
$ 144,787 $ 34,186
Mar 25, 10 PM $ 0.0114
+0.68%
$ 136,291 $ 34,497
Mar 25, 9 PM $ 0.0112
+6.60%
$ 133,949 $ 34,596
Mar 25, 8 PM $ 0.0105
+0.26%
$ 125,462 $ 34,338
Mar 25, 7 PM $ 0.0104
+0.00%
$ 125,360 $ 34,797
Mar 25, 6 PM $ 0.0104
+0.02%
$ 125,309 $ 34,937
Mar 25, 5 PM $ 0.0104
-6.14%
$ 124,513 $ 34,923
Mar 25, 4 PM $ 0.011
-1.28%
$ 132,558 $ 35,516
Mar 25, 3 PM $ 0.0112
+1.45%
$ 134,222 $ 35,293
Mar 25, 2 PM $ 0.011
-0.62%
$ 132,312 $ 38,517
Mar 25, 1 PM $ 0.0111
+10.94%
$ 132,647 $ 44,870
Mar 25, 12 PM $ 0.0112
-0.01%
$ 134,368 $ 39,217
Mar 25, 11 AM $ 0.0114
-2.05%
$ 136,572 $ 39,215
Mar 25, 10 AM $ 0.0115
+21.92%
$ 138,425 $ 38,979
Mar 25, 9 AM $ 0.00927
-0.12%
$ 111,188 $ 38,034
Mar 25, 8 AM $ 0.00927
-20.57%
$ 111,218 $ 37,052
Mar 25, 7 AM $ 0.0119
-2.52%
$ 142,489 $ 33,814
Mar 25, 6 AM $ 0.0121
-32.35%
$ 144,845 $ 31,478
Mar 25, 5 AM $ 0.0178
+0.41%
$ 214,107 $ 27,645