CZBNB Historical Data

CZBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00486
+0.00%
$ 58,286 $ 4,134
Yesterday $ 0.00505
+24.82%
$ -- $ 7,523
May 29, 2026 $ 0.00505
-6.28%
$ 60,608 $ 2,178
May 28, 2026 $ 0.00537
-16.19%
$ 64,462 $ 2,783
May 27, 2026 $ 0.00637
-14.32%
$ 76,418 $ 3,172
May 26, 2026 $ 0.00767
-1.75%
$ 92,010 $ 1,760
May 25, 2026 $ 0.00834
+1.50%
$ -- $ 1,271
May 24, 2026 $ 0.00799
-2.73%
$ 95,940 $ 1,640
May 23, 2026 $ 0.00821
-2.20%
$ 98,549 $ 1,872
May 22, 2026 $ 0.00915
+14.44%
$ 109,785 $ 1,653
May 21, 2026 $ 0.00797
-9.72%
$ 95,647 $ 3,397
May 20, 2026 $ 0.00886
+8.41%
$ 106,347 $ 3,456
May 19, 2026 $ 0.00813
-2.97%
$ 97,566 $ 3,099
May 18, 2026 $ 0.00815
-13.52%
$ 97,765 $ 2,994
May 17, 2026 $ 0.00926
+15.72%
$ 111,107 $ 3,456
May 16, 2026 $ 0.00802
-16.02%
$ 96,277 $ 2,549
May 15, 2026 $ 0.0102
+16.95%
$ 122,419 $ 5,873
May 14, 2026 $ 0.0088
+54.25%
$ 105,558 $ 8,745
May 13, 2026 $ 0.00559
-4.29%
$ 67,100 $ 1,385
May 12, 2026 $ 0.00558
-4.57%
$ 66,979 $ 1,095
May 11, 2026 $ 0.00584
+6.81%
$ 70,099 $ 5,307
May 10, 2026 $ 0.00544
-23.64%
$ 65,317 $ 1,054
May 9, 2026 $ 0.0071
+1.03%
$ 85,194 $ 2,255
May 8, 2026 $ 0.00701
-4.73%
$ 84,128 $ 2,134
May 7, 2026 $ 0.00735
+39.43%
$ 88,236 $ 6,101
May 6, 2026 $ 0.00526
-22.88%
$ 63,062 $ 3,563
May 5, 2026 $ 0.00681
-31.56%
$ 81,778 $ 6,169
May 4, 2026 $ 0.00994
-23.26%
$ 119,253 $ 10,727
May 3, 2026 $ 0.0131
-38.80%
$ 156,799 $ 13,011
May 2, 2026 $ 0.0198
+97.07%
$ 238,003 $ 23,989
May 1, 2026 $ 0.0102
+13.59%
$ 122,010 $ 4,098
Apr 30, 2026 $ 0.00917
+4.29%
$ 110,044 $ 3,763
Apr 29, 2026 $ 0.00883
+7.14%
$ 105,911 $ 4,054
Apr 28, 2026 $ 0.00827
+2.05%
$ 99,212 $ 2,601
Apr 27, 2026 $ 0.00797
-3.30%
$ 95,650 $ 2,331
Apr 26, 2026 $ 0.00824
-2.19%
$ 98,859 $ 2,846
Apr 25, 2026 $ 0.00841
-4.94%
$ 100,909 $ 2,780
Apr 24, 2026 $ 0.00885
-0.82%
$ 106,141 $ 3,238
Apr 23, 2026 $ 0.00893
-8.70%
$ 107,139 $ 4,403
Apr 22, 2026 $ 0.01
-9.82%
$ 120,291 $ 4,194
Apr 21, 2026 $ 0.0109
+21.73%
$ 131,305 $ 6,255
Apr 20, 2026 $ 0.009
-11.80%
$ 108,022 $ 4,723
Apr 19, 2026 $ 0.0102
-16.34%
$ 122,455 $ 6,745
Apr 18, 2026 $ 0.0123
-12.10%
$ 147,260 $ 9,845
Apr 17, 2026 $ 0.0141
-19.23%
$ 168,903 $ 5,956
Apr 16, 2026 $ 0.0174
-4.82%
$ 208,863 $ 2,603
Apr 15, 2026 $ 0.0183
-12.07%
$ 219,291 $ 10,533
Apr 14, 2026 $ 0.0209
-16.89%
$ 250,312 $ 10,407
Apr 13, 2026 $ 0.0252
+19.25%
$ 302,524 $ 20,882
Apr 12, 2026 $ 0.0215
+20.39%
$ 258,193 $ 9,314
Download