CZBNB Historical Data

CZBNB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0273
+0.00%
$ 327,736 $ 11,416
Today, at 4 AM $ 0.0264
-2.23%
$ 317,111 $ 11,606
Today, at 3 AM $ 0.027
+7.34%
$ 323,869 $ 11,021
Today, at 2 AM $ 0.0249
-1.92%
$ 299,354 $ 11,050
Today, at 1 AM $ 0.0254
-0.01%
$ 305,257 $ 11,839
Yesterday, at 12 AM $ 0.0253
+19.70%
$ 303,679 $ 10,593
Yesterday, at 11 PM $ 0.0215
-1.50%
$ 258,193 $ 9,314
Yesterday, at 10 PM $ 0.022
+0.42%
$ 264,181 $ 9,306
Yesterday, at 9 PM $ 0.0219
+6.85%
$ 263,076 $ 9,249
Yesterday, at 7 PM $ 0.0212
+3.57%
$ 253,802 $ 8,885
Yesterday, at 6 PM $ 0.0204
+0.00%
$ 244,562 $ 8,707
Yesterday, at 5 PM $ 0.0204
+0.00%
$ 244,896 $ 8,797
Yesterday, at 4 PM $ 0.0197
-3.16%
$ 236,876 $ 8,643
Yesterday, at 3 PM $ 0.0199
+0.00%
$ 238,951 $ 8,397
Yesterday, at 2 PM $ 0.02
-0.91%
$ 240,300 $ 8,392
Yesterday, at 1 PM $ 0.0202
-1.35%
$ 242,779 $ 8,577
Yesterday, at 12 PM $ 0.0202
+6.31%
$ 242,602 $ 8,334
Yesterday, at 11 AM $ 0.0192
-3.99%
$ 230,543 $ 8,494
Yesterday, at 10 AM $ 0.02
-2.46%
$ 239,712 $ 8,531
Yesterday, at 9 AM $ 0.0206
-0.12%
$ 246,743 $ 8,815
Yesterday, at 8 AM $ 0.0206
+1.34%
$ 247,756 $ 8,734
Yesterday, at 7 AM $ 0.0204
-7.63%
$ 244,607 $ 8,661
Yesterday, at 6 AM $ 0.022
+11.59%
$ 263,953 $ 7,899
Yesterday, at 5 AM $ 0.0198
+5.58%
$ 238,066 $ 7,545
Yesterday, at 4 AM $ 0.0189
-1.86%
$ 226,722 $ 8,543
Yesterday, at 3 AM $ 0.0194
+3.71%
$ 233,242 $ 9,867
Yesterday, at 2 AM $ 0.0186
-4.59%
$ 223,000 $ 12,490
Yesterday, at 1 AM $ 0.0195
+10.52%
$ 233,834 $ 12,739
Apr 12, 12 AM $ 0.0175
-2.04%
$ 210,086 $ 12,019
Apr 11, 11 PM $ 0.0178
+0.09%
$ 213,239 $ 12,743
Apr 11, 10 PM $ 0.0178
+2.09%
$ 213,361 $ 13,020
Apr 11, 9 PM $ 0.0174
-0.92%
$ 208,228 $ 13,206
Apr 11, 8 PM $ 0.0178
+0.00%
$ 213,652 $ 13,450
Apr 11, 7 PM $ 0.0177
+0.00%
$ 212,579 $ 13,512
Apr 11, 6 PM $ 0.0177
+0.86%
$ 212,194 $ 13,482
Apr 11, 5 PM $ 0.0177
-2.36%
$ 212,604 $ 13,408
Apr 11, 4 PM $ 0.018
-0.03%
$ 215,591 $ 13,624
Apr 11, 3 PM $ 0.0182
-0.85%
$ 218,504 $ 13,959
Apr 11, 2 PM $ 0.0184
+1.39%
$ 220,268 $ 14,193
Apr 11, 1 PM $ 0.0181
+0.00%
$ 217,577 $ 14,985
Apr 11, 12 PM $ 0.0179
-5.60%
$ 214,761 $ 15,785
Apr 11, 11 AM $ 0.0191
-3.01%
$ 229,311 $ 15,466
Apr 11, 10 AM $ 0.0197
+0.02%
$ 236,844 $ 16,617
Apr 11, 9 AM $ 0.0194
+5.29%
$ 232,807 $ 17,831
Apr 11, 8 AM $ 0.0181
+0.39%
$ 217,670 $ 19,281
Apr 11, 7 AM $ 0.018
+1.32%
$ 216,381 $ 22,360
Apr 11, 6 AM $ 0.018
+5.75%
$ 215,849 $ 23,155
Apr 11, 5 AM $ 0.017
-9.42%
$ 203,909 $ 25,924
Apr 11, 4 AM $ 0.0188
+0.10%
$ 225,029 $ 37,086
Apr 11, 3 AM $ 0.0185
-11.85%
$ 221,794 $ 47,150
Download