CZBNB Historical Data

CZBNB
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0273
+0.00%
$ 327,736 $ 11,416
5:39 AM $ 0.0273
+0.00%
$ 327,657 $ 11,798
5:34 AM $ 0.0272
+0.00%
$ 326,787 $ 11,774
5:19 AM $ 0.0272
+0.00%
$ 326,324 $ 11,781
5:07 AM $ 0.0272
+0.09%
$ 325,926 $ 11,744
5:04 AM $ 0.0269
+0.00%
$ 322,269 $ 11,698
5:01 AM $ 0.0269
+0.00%
$ 322,269 $ 11,678
4:45 AM $ 0.0264
+0.00%
$ 316,002 $ 11,606
4:43 AM $ 0.0263
+0.00%
$ 316,002 $ 11,578
4:37 AM $ 0.0265
+0.00%
$ 318,223 $ 11,573
4:36 AM $ 0.0265
+0.00%
$ 318,223 $ 11,573
4:35 AM $ 0.0269
+0.00%
$ 318,223 $ 11,481
4:30 AM $ 0.0274
+0.00%
$ 330,490 $ 11,392
4:22 AM $ 0.0275
+0.00%
$ 330,490 $ 11,270
4:21 AM $ 0.0278
+0.00%
$ 330,490 $ 11,270
4:18 AM $ 0.028
+0.00%
$ 335,774 $ 11,226
4:13 AM $ 0.0279
+0.00%
$ 334,732 $ 11,227
4:09 AM $ 0.027
+0.00%
$ 324,349 $ 11,085
3:57 AM $ 0.027
+0.88%
$ 323,869 $ 11,021
3:52 AM $ 0.0267
+0.00%
$ 320,796 $ 11,177
3:49 AM $ 0.0267
+0.00%
$ 320,579 $ 11,171
3:47 AM $ 0.0265
+0.00%
$ 320,579 $ 11,115
3:46 AM $ 0.0266
+0.00%
$ 320,579 $ 11,084
3:45 AM $ 0.0266
-0.26%
$ 320,579 $ 11,067
3:34 AM $ 0.0264
+0.00%
$ 316,720 $ 11,059
3:31 AM $ 0.0264
+0.00%
$ 316,720 $ 11,056
3:21 AM $ 0.0263
+0.00%
$ 315,952 $ 11,160
3:19 AM $ 0.0261
+0.00%
$ 313,296 $ 11,115
3:17 AM $ 0.0257
+0.00%
$ 313,296 $ 10,957
3:16 AM $ 0.0256
+0.56%
$ 313,296 $ 10,957
3:15 AM $ 0.0254
+0.00%
$ 313,296 $ 10,943
3:13 AM $ 0.0253
+0.00%
$ 304,160 $ 10,920
3:11 AM $ 0.0259
+0.00%
$ 304,160 $ 10,881
3:06 AM $ 0.0252
+0.00%
$ 301,723 $ 10,855
3:04 AM $ 0.0251
+0.00%
$ 301,723 $ 10,754
2:59 AM $ 0.0249
+0.00%
$ 299,354 $ 11,050
2:51 AM $ 0.0248
+0.00%
$ 298,074 $ 11,045
2:48 AM $ 0.0248
+0.00%
$ 297,393 $ 11,155
2:30 AM $ 0.0248
+0.00%
$ 294,753 $ 11,734
2:17 AM $ 0.0246
+0.00%
$ 294,753 $ 12,036
2:10 AM $ 0.0246
+0.00%
$ 305,207 $ 12,022
2:06 AM $ 0.0254
+0.00%
$ 305,207 $ 11,826
1:51 AM $ 0.0254
+0.00%
$ 305,257 $ 11,839
1:50 AM $ 0.0254
+0.00%
$ 305,257 $ 11,839
1:49 AM $ 0.0254
+0.58%
$ 304,608 $ 11,790
1:46 AM $ 0.0252
+0.85%
$ 304,608 $ 11,751
1:45 AM $ 0.0249
+0.00%
$ 304,608 $ 11,731
1:43 AM $ 0.0247
+0.79%
$ 296,666 $ 11,651
1:38 AM $ 0.0246
+0.00%
$ 294,959 $ 11,763
1:37 AM $ 0.0245
-1.05%
$ 294,959 $ 11,763
Download