CZBNB Historical Data

CZBNB
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00646
+0.00%
$ 77,537 $ 3,934
3:50 AM $ 0.00647
+0.00%
$ 77,537 $ 3,936
3:37 AM $ 0.00636
+0.00%
$ 76,298 $ 3,896
3:32 AM $ 0.00626
+0.00%
$ 75,127 $ 3,829
3:29 AM $ 0.00618
+0.00%
$ 74,176 $ 3,780
3:25 AM $ 0.00604
+0.00%
$ 74,176 $ 3,689
3:08 AM $ 0.00603
+0.00%
$ 72,359 $ 3,612
3:07 AM $ 0.00598
+1.19%
$ 72,359 $ 3,612
3:00 AM $ 0.00588
+0.00%
$ 67,365 $ 3,747
2:45 AM $ 0.00585
+0.47%
$ 67,365 $ 3,569
2:44 AM $ 0.00561
+0.00%
$ 67,365 $ 3,469
2:43 AM $ 0.00544
+0.00%
$ 67,365 $ 3,469
2:35 AM $ 0.00539
+0.00%
$ 64,112 $ 3,430
2:31 AM $ 0.00534
+0.00%
$ 64,112 $ 3,432
2:08 AM $ 0.00529
+0.00%
$ 63,488 $ 3,661
2:06 AM $ 0.00532
+0.00%
$ 63,488 $ 3,640
2:02 AM $ 0.0052
+0.00%
$ 62,374 $ 3,564
1:55 AM $ 0.00522
+0.00%
$ 61,421 $ 3,544
1:48 AM $ 0.00512
+0.00%
$ 61,421 $ 3,905
1:44 AM $ 0.00504
+0.00%
$ 60,526 $ 3,850
1:41 AM $ 0.00502
+0.00%
$ 60,526 $ 3,830
1:39 AM $ 0.00491
+0.00%
$ 58,908 $ 3,788
12:52 AM $ 0.00486
+0.00%
$ 58,286 $ 4,134
12:39 AM $ 0.00481
+0.00%
$ 57,755 $ 4,214
12:37 AM $ 0.00464
+0.00%
$ 57,755 $ 4,105
12:18 AM $ 0.00501
+0.00%
$ 60,071 $ 5,050
2:12 PM $ 0.00505
+0.00%
$ 60,578 $ 7,523
2:10 PM $ 0.00513
+0.00%
$ 60,578 $ 7,469
2:07 PM $ 0.0051
+0.00%
$ 61,171 $ 7,462
1:21 PM $ 0.00528
+0.00%
$ 63,338 $ 7,471
1:18 PM $ 0.00541
+0.00%
$ 64,874 $ 7,398
1:13 PM $ 0.00542
+0.00%
$ 65,001 $ 7,387
1:06 PM $ 0.00538
+0.00%
$ 64,570 $ 7,272
1:05 PM $ 0.00522
+0.00%
$ 64,570 $ 7,272
12:52 PM $ 0.00521
+0.00%
$ 62,550 $ 7,277
12:38 PM $ 0.00513
+0.00%
$ 61,568 $ 7,218
12:35 PM $ 0.00504
+0.00%
$ 61,568 $ 7,174
12:18 PM $ 0.00503
+0.00%
$ 60,377 $ 6,916
12:17 PM $ 0.00467
+0.00%
$ 60,377 $ 6,916
12:13 PM $ 0.00466
+0.00%
$ 55,917 $ 6,932
12:05 PM $ 0.00461
+0.00%
$ 54,432 $ 6,902
12:01 PM $ 0.00454
+0.00%
$ 54,432 $ 6,862
11:32 AM $ 0.00446
+0.00%
$ 53,535 $ 6,795
11:18 AM $ 0.0046
+0.00%
$ 55,254 $ 6,759
11:16 AM $ 0.00455
+0.00%
$ 55,254 $ 6,708
10:47 AM $ 0.00486
+0.00%
$ 58,285 $ 6,553
8:41 AM $ 0.00486
+0.00%
$ 58,270 $ 6,569
8:35 AM $ 0.00486
+0.00%
$ 54,363 $ 6,565
8:25 AM $ 0.00482
+0.24%
$ 54,363 $ 6,537
8:21 AM $ 0.00453
+0.00%
$ 54,363 $ 6,354
Download