Aah Token Historical Data

AAH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00155
-38.62%
$ 155,098 $ 2,113
Jan 10, 2026 $ 0.00253
+275.84%
$ 252,695 $ 5,564
Jan 9, 2026 $ 0.000672
-9.00%
$ 67,234 $ 38
Jan 8, 2026 $ 0.000571
-6.05%
$ 57,102 $ 334
Jan 7, 2026 $ 0.000609
+59.93%
$ 60,940 $ 1,717
Jan 6, 2026 $ 0.00038
-25.16%
$ 38,032 $ 1,061
Jan 5, 2026 $ 0.000509
-30.71%
$ 50,864 $ 6,103
Jan 4, 2026 $ 0.000488
+0.00%
$ 48,817 $ 578
Dec 20, 2025 $ 0.000286
-0.17%
$ 28,562 $ 14
Dec 19, 2025 $ 0.000287
-0.03%
$ 28,610 $ 14
Dec 17, 2025 $ 0.000204
+0.63%
$ -- $ 80
Dec 16, 2025 $ 0.000202
-5.82%
$ -- $ 1,882
Download