Aah Token Historical Data

AAH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000833
+1.97%
$ 8,325 $ 3,083
Apr 5, 3 PM $ 0.0000791
+0.00%
$ 7,910 $ 2,345
Apr 5, 7 AM $ 0.000109
+0.00%
$ 10,852 $ 475
Apr 4, 11 PM $ 0.000118
+0.00%
$ 11,763 $ 1,069
Apr 4, 3 PM $ 0.000127
+0.00%
$ 12,673 $ 3,618
Apr 3, 11 PM $ 0.000124
-3.50%
$ 12,365 $ 4,383
Apr 3, 4 PM $ 0.000103
+0.00%
$ 10,270 $ 1,737
Apr 3, 9 AM $ 0.000105
+0.00%
$ 10,493 $ 1,149
Apr 3, 8 AM $ 0.000104
+0.00%
$ 10,385 $ 1,132
Apr 3, 7 AM $ 0.0001
+0.00%
$ 10,010 $ 1,071
Apr 3, 12 AM $ 0.0000999
+6.22%
$ 9,993 $ 1,172
Apr 2, 1 PM $ 0.0000825
+0.00%
$ 8,253 $ 4,485
Apr 2, 12 PM $ 0.0000912
+10.47%
$ 9,122 $ 4,340
Apr 1, 9 PM $ 0.0000806
+9.36%
$ 8,058 $ 757
Apr 1, 3 PM $ 0.0000728
+7.58%
$ 7,276 $ 418
Apr 1, 8 AM $ 0.0000621
+0.00%
$ 6,214 $ 126
Mar 24, 8 PM $ 0.0000465
-0.03%
$ 4,646 $ 9
Mar 24, 7 PM $ 0.0000465
-0.06%
$ 4,647 $ 104
Mar 11, 4 PM $ 0.0000495
+0.00%
$ 4,954 $ 325
Feb 10, 1 PM $ 0.000144
+0.63%
$ 14,395 $ 1
Feb 10, 12 PM $ 0.000143
+0.15%
$ 14,305 $ 1
Feb 10, 11 AM $ 0.000144
+0.14%
$ 14,378 $ 1
Feb 10, 10 AM $ 0.000143
+0.01%
$ 14,344 $ 1
Feb 10, 9 AM $ 0.000144
+0.32%
$ 14,387 $ 1
Feb 10, 8 AM $ 0.000143
-0.26%
$ 14,282 $ 1
Feb 10, 7 AM $ 0.000143
+0.40%
$ 14,312 $ 1
Feb 10, 6 AM $ 0.000146
-0.36%
$ 14,553 $ 1
Feb 10, 5 AM $ 0.000147
-0.23%
$ 14,713 $ 1
Feb 10, 4 AM $ 0.000147
+0.25%
$ 14,735 $ 1
Feb 10, 3 AM $ 0.000147
-2.15%
$ 14,696 $ 1
Feb 10, 2 AM $ 0.00015
-0.52%
$ 15,000 $ 1
Feb 10, 1 AM $ 0.000151
+0.83%
$ 15,076 $ 1
Feb 10, 12 AM $ 0.00015
-0.02%
$ 14,991 $ 1
Feb 9, 11 PM $ 0.00015
-0.15%
$ 15,026 $ 1
Feb 9, 10 PM $ 0.000151
+0.08%
$ 15,083 $ 1
Feb 9, 9 PM $ 0.000149
-1.61%
$ 14,912 $ 1
Feb 9, 8 PM $ 0.000151
-0.29%
$ 15,146 $ 1
Feb 9, 7 PM $ 0.000152
+0.31%
$ 15,193 $ 1
Feb 9, 6 PM $ 0.000152
+0.12%
$ 15,162 $ 1
Feb 9, 5 PM $ 0.000151
+1.27%
$ 15,107 $ 1
Feb 9, 4 PM $ 0.000146
-0.18%
$ 14,633 $ 1
Feb 9, 3 PM $ 0.000146
+0.53%
$ 14,633 $ 2
Feb 9, 2 PM $ 0.000144
-0.14%
$ 14,450 $ 2
Feb 9, 1 PM $ 0.000145
+0.20%
$ 14,529 $ 2
Feb 9, 11 AM $ 0.000156
+0.25%
$ 15,647 $ 1
Feb 9, 10 AM $ 0.000156
-0.80%
$ 15,604 $ 1
Feb 9, 9 AM $ 0.000158
-0.53%
$ 15,755 $ 1
Feb 9, 8 AM $ 0.000158
-1.10%
$ 15,808 $ 1
Feb 9, 7 AM $ 0.00016
-0.43%
$ 15,987 $ 1
Feb 9, 6 AM $ 0.00016
-0.74%
$ 16,044 $ 1