CN66 BRC Historical Data

CN66
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.012
+0.29%
$ -- $ 60
Feb 5, 2024 $ 0.012
-0.12%
$ 251,129 $ 60
Jan 31, 2024 $ 0.012
-0.31%
$ -- $ 384
Jan 30, 2024 $ 0.012
-1.23%
$ 252,295 $ 384
Jan 15, 2024 $ 0.0227
+2.24%
$ 475,678 $ 1,812
Jan 14, 2024 $ 0.0221
-2.48%
$ 465,134 $ 1,772
Jan 13, 2024 $ 0.0227
+8.13%
$ 476,892 $ 1,649
Jan 11, 2024 $ 0.0228
-0.21%
$ -- $ 853
Jan 10, 2024 $ 0.0228
+0.93%
$ 479,485 $ 854
Jan 9, 2024 $ 0.0238
-0.70%
$ -- $ 571
Jan 8, 2024 $ 0.0239
+11.53%
$ 502,621 $ 2,874
Jan 7, 2024 $ 0.0245
+0.36%
$ -- $ 1,151
Jan 6, 2024 $ 0.0244
-4.39%
$ 512,197 $ 1,918
Jan 5, 2024 $ 0.026
-0.26%
$ 545,358 $ 1,150
Jan 4, 2024 $ 0.0356
+3.27%
$ 746,609 $ 2,858
Jan 3, 2024 $ 0.024
-15.48%
$ 504,506 $ 144
Jan 2, 2024 $ 0.0284
-19.61%
$ 596,670 $ 3,581
Jan 1, 2024 $ 0.0353
+27.44%
$ 741,510 $ 4,551
Dec 31, 2023 $ 0.0275
-29.65%
$ 576,632 $ 4,937
Dec 30, 2023 $ 0.0317
+0.60%
$ 665,208 $ 1,584
Dec 29, 2023 $ 0.0252
+6.98%
$ 528,386 $ 6,209
Dec 28, 2023 $ 0.0235
-10.01%
$ 493,882 $ 588
Dec 27, 2023 $ 0.0261
-23.25%
$ 548,596 $ 522
Dec 26, 2023 $ 0.0341
+1.31%
$ 716,749 $ 995
Dec 25, 2023 $ 0.0337
-19.33%
$ 707,889 $ 1,235
Dec 24, 2023 $ 0.0418
-1.02%
$ 878,505 $ 251
Dec 23, 2023 $ 0.0394
-9.66%
$ 827,357 $ 7,952
Dec 22, 2023 $ 0.0436
-7.32%
$ 915,905 $ 35,060
Dec 21, 2023 $ 0.0676
-20.44%
$ 1.42 million $ 33,853
Download