CN66 BRC Historical Data

CN66
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.012
+0.17%
$ -- $ 120
Jan 29 $ 0.012
-1.45%
$ -- $ 768
Jan 15 $ 0.0227
+2.24%
$ -- $ 1,812
Jan 8 $ 0.0227
+5.82%
$ 465,134 $ 6,801
Jan 1 $ 0.0244
-11.97%
$ -- $ 14,202
Dec 25 $ 0.0317
-24.20%
$ 576,632 $ 11,133
Dec 18 $ 0.0394
-53.66%
$ 878,505 $ 76,866
Download