Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00829
+0.00%
$ 7.29 million $ 604
Yesterday $ 0.00829
-0.11%
$ 7.29 million $ 915
May 30, 2026 $ 0.0083
-0.02%
$ 7.3 million $ 629
May 29, 2026 $ 0.0083
-0.20%
$ 7.3 million $ 617
May 28, 2026 $ 0.00832
+0.37%
$ 7.32 million $ 636
May 27, 2026 $ 0.00829
-0.39%
$ 7.29 million $ 639
May 26, 2026 $ 0.00833
+0.27%
$ 7.32 million $ 689
May 25, 2026 $ 0.00831
-0.51%
$ 7.3 million $ 845
May 24, 2026 $ 0.00834
+0.07%
$ 7.34 million $ 850
May 23, 2026 $ 0.00834
-0.16%
$ 7.33 million $ 851
May 22, 2026 $ 0.00836
+5.64%
$ 7.35 million $ 855
May 21, 2026 $ 0.00792
-3.38%
$ 6.96 million $ 820
May 20, 2026 $ 0.00819
+3.23%
$ 7.2 million $ 846
May 19, 2026 $ 0.00794
-4.69%
$ 6.98 million $ 1,019
May 18, 2026 $ 0.00833
-5.57%
$ 7.32 million $ 1,018
May 17, 2026 $ 0.00882
-1.44%
$ 7.75 million $ 1,093
May 16, 2026 $ 0.00895
+4.84%
$ 7.87 million $ 1,157
May 15, 2026 $ 0.00853
-5.12%
$ 7.5 million $ 1,096
May 14, 2026 $ 0.00899
+22.44%
$ 7.91 million $ 785
May 13, 2026 $ 0.00689
+2.42%
$ 6.06 million $ 84
May 12, 2026 $ 0.00694
-1.61%
$ -- $ 32
May 11, 2026 $ 0.00732
-5.45%
$ -- $ 3,182
May 10, 2026 $ 0.00853
-0.21%
$ 7.5 million $ 12,989
May 9, 2026 $ 0.00855
+6.25%
$ 7.52 million $ 8,593
May 8, 2026 $ 0.00805
+0.95%
$ 7.07 million $ 1,327
May 7, 2026 $ 0.00797
-4.38%
$ 7.01 million $ 680
May 5, 2026 $ 0.00809
-3.47%
$ -- $ 218
May 4, 2026 $ 0.00777
-4.28%
$ -- $ 215
May 2, 2026 $ 0.0088
+1.24%
$ -- $ 468
May 1, 2026 $ 0.00913
+1.87%
$ -- $ 1,978
Apr 30, 2026 $ 0.00896
+8.32%
$ 7.88 million $ 1,643
Apr 29, 2026 $ 0.00827
-0.55%
$ 7.27 million $ 1,302
Apr 27, 2026 $ 0.00832
-0.19%
$ -- $ 1,375
Apr 26, 2026 $ 0.00833
+0.07%
$ 7.33 million $ 2,603
Apr 25, 2026 $ 0.00833
-1.74%
$ 7.32 million $ 6,183
Apr 24, 2026 $ 0.00847
+0.23%
$ 7.45 million $ 11,594
Apr 23, 2026 $ 0.00846
+1.42%
$ 7.44 million $ 28,809
Apr 22, 2026 $ 0.00834
+1.96%
$ 7.33 million $ 13,376
Apr 21, 2026 $ 0.00818
+0.14%
$ -- $ 3
Apr 20, 2026 $ 0.00818
-0.03%
$ -- $ 42
Apr 17, 2026 $ 0.00821
+0.00%
$ -- $ 171
Apr 16, 2026 $ 0.00824
+0.00%
$ -- $ 1,198
Apr 15, 2026 $ 0.00822
+1.09%
$ 7.22 million $ 1,249
Apr 13, 2026 $ 0.0082
+0.00%
$ -- $ 505
Apr 12, 2026 $ 0.00836
-0.24%
$ -- $ 175
Apr 10, 2026 $ 0.00833
+0.16%
$ 7.33 million $ 60
Apr 9, 2026 $ 0.00839
-1.07%
$ 7.38 million $ 1,276
Apr 8, 2026 $ 0.00843
-0.81%
$ 7.41 million $ 1,549
Apr 6, 2026 $ 0.00828
+0.00%
$ -- $ 137
Apr 5, 2026 $ 0.00829
-0.32%
$ -- $ 99
Download