Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 10.48 million $ 2,281
Yesterday $ 0.0118
+0.25%
$ 10.4 million $ 1,946
Jun 23, 2026 $ 0.0118
+0.37%
$ 10.38 million $ 2,068
Jun 22, 2026 $ 0.0118
+0.30%
$ 10.34 million $ 1,980
Jun 21, 2026 $ 0.0117
+0.19%
$ 10.31 million $ 2,096
Jun 20, 2026 $ 0.0117
+3.73%
$ 10.29 million $ 2,573
Jun 19, 2026 $ 0.0113
+7.49%
$ 9.92 million $ 3,339
Jun 18, 2026 $ 0.0105
-0.09%
$ 9.23 million $ 1,561
Jun 17, 2026 $ 0.0105
+6.40%
$ 9.24 million $ 2,930
Jun 16, 2026 $ 0.00987
+4.71%
$ 8.68 million $ 2,489
Jun 15, 2026 $ 0.00943
+5.29%
$ 8.29 million $ 2,646
Jun 14, 2026 $ 0.00896
+3.60%
$ 7.87 million $ 1,908
Jun 13, 2026 $ 0.00864
+2.08%
$ 7.6 million $ 1,499
Jun 12, 2026 $ 0.00847
+1.41%
$ 7.45 million $ 455
Jun 11, 2026 $ 0.00835
-0.02%
$ -- $ 769
Jun 10, 2026 $ 0.00836
+0.05%
$ 7.35 million $ 786
Jun 9, 2026 $ 0.00835
+0.03%
$ 7.34 million $ 704
Jun 8, 2026 $ 0.00835
+0.06%
$ 7.34 million $ 607
Jun 7, 2026 $ 0.00834
+0.16%
$ 7.33 million $ 725
Jun 6, 2026 $ 0.00833
+0.25%
$ 7.32 million $ 629
Jun 5, 2026 $ 0.00831
+0.05%
$ 7.3 million $ 635
Jun 4, 2026 $ 0.0083
-0.26%
$ 7.3 million $ 754
Jun 3, 2026 $ 0.00833
+0.11%
$ 7.33 million $ 799
Jun 2, 2026 $ 0.00832
+0.36%
$ 7.32 million $ 717
Jun 1, 2026 $ 0.0083
+0.07%
$ 7.3 million $ 616
May 31, 2026 $ 0.00829
-0.11%
$ 7.29 million $ 915
May 30, 2026 $ 0.0083
-0.02%
$ 7.3 million $ 629
May 29, 2026 $ 0.0083
-0.20%
$ 7.3 million $ 617
May 28, 2026 $ 0.00832
+0.37%
$ 7.32 million $ 636
May 27, 2026 $ 0.00829
-0.39%
$ 7.29 million $ 639
May 26, 2026 $ 0.00833
+0.27%
$ 7.32 million $ 689
May 25, 2026 $ 0.00831
-0.51%
$ 7.3 million $ 845
May 24, 2026 $ 0.00834
+0.07%
$ 7.34 million $ 850
May 23, 2026 $ 0.00834
-0.16%
$ 7.33 million $ 851
May 22, 2026 $ 0.00836
+5.64%
$ 7.35 million $ 855
May 21, 2026 $ 0.00792
-3.38%
$ 6.96 million $ 820
May 20, 2026 $ 0.00819
+3.23%
$ 7.2 million $ 846
May 19, 2026 $ 0.00794
-4.69%
$ 6.98 million $ 1,019
May 18, 2026 $ 0.00833
-5.57%
$ 7.32 million $ 1,018
May 17, 2026 $ 0.00882
-1.44%
$ 7.75 million $ 1,093
May 16, 2026 $ 0.00895
+4.84%
$ 7.87 million $ 1,157
May 15, 2026 $ 0.00853
-5.12%
$ 7.5 million $ 1,096
May 14, 2026 $ 0.00899
+22.44%
$ 7.91 million $ 785
May 13, 2026 $ 0.00689
+2.42%
$ 6.06 million $ 84
May 12, 2026 $ 0.00694
-1.61%
$ -- $ 32
May 11, 2026 $ 0.00732
-5.45%
$ -- $ 3,182
May 10, 2026 $ 0.00853
-0.21%
$ 7.5 million $ 12,989
May 9, 2026 $ 0.00855
+6.25%
$ 7.52 million $ 8,593
May 8, 2026 $ 0.00805
+0.95%
$ 7.07 million $ 1,327
May 7, 2026 $ 0.00797
-4.38%
$ 7.01 million $ 680
Download