Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 10.51 million $ 4,216
Yesterday $ 0.0118
+0.97%
$ 10.39 million $ 4,208
Jul 13, 2026 $ 0.0117
-0.09%
$ 10.29 million $ 4,201
Jul 12, 2026 $ 0.0117
+0.74%
$ 10.29 million $ 5,001
Jul 11, 2026 $ 0.0116
+0.80%
$ 10.22 million $ 5,455
Jul 10, 2026 $ 0.0115
+0.82%
$ 10.14 million $ 4,242
Jul 9, 2026 $ 0.0114
+1.56%
$ 10.05 million $ 425
Jul 8, 2026 $ 0.0113
+0.61%
$ 9.9 million $ 155
Jul 7, 2026 $ 0.0112
+0.22%
$ -- $ 2,457
Jul 6, 2026 $ 0.0112
-0.09%
$ 9.83 million $ 3,008
Jul 5, 2026 $ 0.0112
-0.10%
$ 9.83 million $ 3,056
Jul 4, 2026 $ 0.0112
-0.26%
$ 9.84 million $ 3,264
Jul 3, 2026 $ 0.0112
+0.01%
$ 9.87 million $ 3,223
Jul 2, 2026 $ 0.0112
+0.13%
$ 9.87 million $ 3,165
Jul 1, 2026 $ 0.0112
-0.65%
$ 9.86 million $ 3,154
Jun 30, 2026 $ 0.0113
+0.21%
$ 9.92 million $ 3,064
Jun 29, 2026 $ 0.0113
+0.82%
$ 9.9 million $ 1,797
Jun 28, 2026 $ 0.0112
-0.44%
$ 9.82 million $ 1,165
Jun 27, 2026 $ 0.0112
-0.55%
$ 9.86 million $ 1,676
Jun 26, 2026 $ 0.0113
-0.86%
$ 9.92 million $ 1,736
Jun 25, 2026 $ 0.0114
-3.84%
$ 10 million $ 3,239
Jun 24, 2026 $ 0.0118
+0.25%
$ 10.4 million $ 1,946
Jun 23, 2026 $ 0.0118
+0.37%
$ 10.38 million $ 2,068
Jun 22, 2026 $ 0.0118
+0.30%
$ 10.34 million $ 1,980
Jun 21, 2026 $ 0.0117
+0.19%
$ 10.31 million $ 2,096
Jun 20, 2026 $ 0.0117
+3.73%
$ 10.29 million $ 2,573
Jun 19, 2026 $ 0.0113
+7.49%
$ 9.92 million $ 3,339
Jun 18, 2026 $ 0.0105
-0.09%
$ 9.23 million $ 1,561
Jun 17, 2026 $ 0.0105
+6.40%
$ 9.24 million $ 2,930
Jun 16, 2026 $ 0.00987
+4.71%
$ 8.68 million $ 2,489
Jun 15, 2026 $ 0.00943
+5.29%
$ 8.29 million $ 2,646
Jun 14, 2026 $ 0.00896
+3.60%
$ 7.87 million $ 1,908
Jun 13, 2026 $ 0.00864
+2.08%
$ 7.6 million $ 1,499
Jun 12, 2026 $ 0.00847
+1.41%
$ 7.45 million $ 455
Jun 11, 2026 $ 0.00835
-0.02%
$ -- $ 769
Jun 10, 2026 $ 0.00836
+0.05%
$ 7.35 million $ 786
Jun 9, 2026 $ 0.00835
+0.03%
$ 7.34 million $ 704
Jun 8, 2026 $ 0.00835
+0.06%
$ 7.34 million $ 607
Jun 7, 2026 $ 0.00834
+0.16%
$ 7.33 million $ 725
Jun 6, 2026 $ 0.00833
+0.25%
$ 7.32 million $ 629
Jun 5, 2026 $ 0.00831
+0.05%
$ 7.3 million $ 635
Jun 4, 2026 $ 0.0083
-0.26%
$ 7.3 million $ 754
Jun 3, 2026 $ 0.00833
+0.11%
$ 7.33 million $ 799
Jun 2, 2026 $ 0.00832
+0.36%
$ 7.32 million $ 717
Jun 1, 2026 $ 0.0083
+0.07%
$ 7.3 million $ 616
May 31, 2026 $ 0.00829
-0.11%
$ 7.29 million $ 915
May 30, 2026 $ 0.0083
-0.02%
$ 7.3 million $ 629
May 29, 2026 $ 0.0083
-0.20%
$ 7.3 million $ 617
May 28, 2026 $ 0.00832
+0.37%
$ 7.32 million $ 636
May 27, 2026 $ 0.00829
-0.39%
$ 7.29 million $ 639
Download