Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,983
Today, at 10 PM $ 0.0124
+0.06%
$ 10.87 million $ 6,887
Today, at 9 PM $ 0.0124
+0.34%
$ 10.86 million $ 7,025
Today, at 8 PM $ 0.0123
-0.25%
$ 10.82 million $ 6,908
Today, at 7 PM $ 0.0123
-0.01%
$ 10.85 million $ 6,996
Today, at 6 PM $ 0.0123
-0.14%
$ 10.85 million $ 6,975
Today, at 5 PM $ 0.0124
+0.27%
$ 10.86 million $ 7,055
Today, at 4 PM $ 0.0123
-0.23%
$ 10.83 million $ 6,941
Today, at 3 PM $ 0.0124
-0.05%
$ 10.86 million $ 6,906
Today, at 2 PM $ 0.0124
-0.19%
$ 10.86 million $ 7,025
Today, at 1 PM $ 0.0124
+0.28%
$ 10.88 million $ 7,078
Today, at 12 PM $ 0.0123
-0.24%
$ 10.85 million $ 6,987
Today, at 11 AM $ 0.0124
-0.02%
$ 10.88 million $ 6,901
Today, at 10 AM $ 0.0124
-0.04%
$ 10.88 million $ 6,955
Today, at 9 AM $ 0.0124
+0.20%
$ 10.89 million $ 7,038
Today, at 8 AM $ 0.0124
-0.24%
$ 10.87 million $ 7,100
Today, at 7 AM $ 0.0124
+0.11%
$ 10.89 million $ 6,955
Today, at 6 AM $ 0.0124
-0.17%
$ 10.88 million $ 7,068
Today, at 5 AM $ 0.0124
+0.15%
$ 10.89 million $ 7,046
Today, at 4 AM $ 0.0124
-0.16%
$ 10.88 million $ 7,030
Today, at 3 AM $ 0.0124
+0.04%
$ 10.89 million $ 6,844
Today, at 2 AM $ 0.0124
+0.81%
$ 10.89 million $ 6,983
Today, at 1 AM $ 0.0123
+0.21%
$ 10.8 million $ 6,726
Today, at 12 AM $ 0.0123
-0.40%
$ 10.78 million $ 6,836
Yesterday, at 11 PM $ 0.0123
+0.24%
$ 10.82 million $ 6,625
Yesterday, at 10 PM $ 0.0123
-0.15%
$ 10.79 million $ 6,847
Yesterday, at 9 PM $ 0.0123
+0.18%
$ 10.81 million $ 6,863
Yesterday, at 8 PM $ 0.0123
+0.32%
$ 10.79 million $ 6,976
Yesterday, at 7 PM $ 0.0123
-0.28%
$ 10.77 million $ 6,885
Yesterday, at 6 PM $ 0.0123
-0.05%
$ 10.8 million $ 7,121
Yesterday, at 5 PM $ 0.0123
+0.04%
$ 10.81 million $ 7,041
Yesterday, at 4 PM $ 0.0123
+0.40%
$ 10.8 million $ 7,174
Yesterday, at 3 PM $ 0.0122
-0.40%
$ 10.76 million $ 7,067
Yesterday, at 2 PM $ 0.0123
+0.03%
$ 10.81 million $ 7,159
Yesterday, at 1 PM $ 0.0123
+0.07%
$ 10.81 million $ 7,133
Yesterday, at 12 PM $ 0.0123
+0.37%
$ 10.8 million $ 7,283
Yesterday, at 11 AM $ 0.0122
-0.27%
$ 10.76 million $ 7,193
Yesterday, at 10 AM $ 0.0123
+0.23%
$ 10.79 million $ 7,184
Yesterday, at 9 AM $ 0.0122
-0.45%
$ 10.76 million $ 7,338
Yesterday, at 8 AM $ 0.0123
+0.28%
$ 10.81 million $ 7,355
Yesterday, at 7 AM $ 0.0123
-0.18%
$ 10.78 million $ 7,261
Yesterday, at 6 AM $ 0.0123
-0.02%
$ 10.8 million $ 7,188
Yesterday, at 5 AM $ 0.0123
-0.10%
$ 10.8 million $ 7,254
Yesterday, at 4 AM $ 0.0123
+0.25%
$ 10.81 million $ 7,343
Yesterday, at 3 AM $ 0.0123
-0.12%
$ 10.79 million $ 7,329
Yesterday, at 2 AM $ 0.0123
+0.11%
$ 10.8 million $ 7,234
Yesterday, at 1 AM $ 0.0123
-0.25%
$ 10.79 million $ 7,319
Yesterday, at 12 AM $ 0.0123
+0.24%
$ 10.81 million $ 7,363
Aug 10, 11 PM $ 0.0123
-0.17%
$ 10.79 million $ 7,414
Aug 10, 10 PM $ 0.0123
-0.17%
$ 10.81 million $ 7,310
Download