Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00828
+0.00%
$ 7.28 million $ 604
4:42 PM $ 0.00829
+0.00%
$ 7.28 million $ 603
4:39 PM $ 0.00829
+0.00%
$ 7.29 million $ 602
4:35 PM $ 0.00828
+0.00%
$ 7.29 million $ 606
4:34 PM $ 0.00828
+0.00%
$ 7.28 million $ 607
4:32 PM $ 0.00829
+0.00%
$ 7.28 million $ 606
4:28 PM $ 0.00829
+0.00%
$ 7.29 million $ 608
4:25 PM $ 0.0083
+0.00%
$ 7.29 million $ 606
4:24 PM $ 0.00829
+0.00%
$ 7.29 million $ 607
4:21 PM $ 0.00829
+0.00%
$ 7.29 million $ 606
4:18 PM $ 0.00829
+0.00%
$ 7.29 million $ 608
4:15 PM $ 0.0083
+0.00%
$ 7.29 million $ 607
4:14 PM $ 0.00831
+0.00%
$ 7.3 million $ 607
4:11 PM $ 0.0083
+0.00%
$ 7.3 million $ 606
4:08 PM $ 0.00829
+0.00%
$ 7.29 million $ 603
4:05 PM $ 0.00829
+0.00%
$ 7.29 million $ 598
4:03 PM $ 0.00829
+0.00%
$ 7.29 million $ 598
4:01 PM $ 0.00831
+0.00%
$ 7.29 million $ 596
3:58 PM $ 0.00831
+0.00%
$ 7.31 million $ 601
3:55 PM $ 0.00831
+0.00%
$ 7.31 million $ 598
3:53 PM $ 0.0083
+0.00%
$ 7.3 million $ 605
3:51 PM $ 0.0083
+0.00%
$ 7.3 million $ 604
3:48 PM $ 0.0083
+0.00%
$ 7.29 million $ 609
3:45 PM $ 0.0083
+0.00%
$ 7.29 million $ 608
3:43 PM $ 0.00829
+0.00%
$ 7.29 million $ 609
3:41 PM $ 0.0083
+0.00%
$ 7.29 million $ 607
3:38 PM $ 0.00827
+0.00%
$ 7.27 million $ 613
3:35 PM $ 0.00828
+0.00%
$ 7.27 million $ 637
3:33 PM $ 0.00828
+0.00%
$ 7.28 million $ 638
3:31 PM $ 0.00829
+0.00%
$ 7.28 million $ 640
3:28 PM $ 0.00831
+0.00%
$ 7.31 million $ 640
3:25 PM $ 0.00831
+0.00%
$ 7.31 million $ 638
3:23 PM $ 0.0083
+0.00%
$ 7.3 million $ 639
3:21 PM $ 0.00831
+0.00%
$ 7.3 million $ 642
3:18 PM $ 0.0083
+0.00%
$ 7.3 million $ 670
3:14 PM $ 0.0083
+0.00%
$ 7.3 million $ 670
3:13 PM $ 0.0083
+0.00%
$ 7.3 million $ 670
3:11 PM $ 0.00829
+0.00%
$ 7.3 million $ 669
3:07 PM $ 0.00829
+0.00%
$ 7.28 million $ 670
3:04 PM $ 0.00829
+0.00%
$ 7.29 million $ 670
3:03 PM $ 0.00829
+0.00%
$ 7.29 million $ 671
3:01 PM $ 0.00831
+0.00%
$ 7.29 million $ 670
2:57 PM $ 0.00831
+0.00%
$ 7.3 million $ 695
2:54 PM $ 0.0083
+0.00%
$ 7.3 million $ 693
2:53 PM $ 0.00829
+0.00%
$ 7.3 million $ 693
2:50 PM $ 0.00829
+0.00%
$ 7.3 million $ 694
2:47 PM $ 0.0083
+0.00%
$ 7.3 million $ 694
2:44 PM $ 0.0083
+0.00%
$ 7.29 million $ 704
2:42 PM $ 0.0083
+0.00%
$ 7.29 million $ 706
2:40 PM $ 0.00832
+0.00%
$ 7.29 million $ 715
Download