Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00839
+0.00%
$ 7.38 million $ 1,276
7:44 PM $ 0.00838
+0.00%
$ 7.37 million $ 1,222
7:21 PM $ 0.00838
-0.02%
$ 7.37 million $ 1,197
7:20 PM $ 0.00839
-0.04%
$ 7.37 million $ 1,197
7:19 PM $ 0.00839
-0.04%
$ 7.38 million $ 1,185
7:18 PM $ 0.0084
-0.01%
$ 7.38 million $ 1,173
7:17 PM $ 0.00841
-0.07%
$ 7.38 million $ 1,153
7:16 PM $ 0.00841
-0.02%
$ 7.38 million $ 1,114
7:15 PM $ 0.00842
-0.05%
$ 7.38 million $ 1,114
7:14 PM $ 0.00843
+0.00%
$ 7.41 million $ 1,096
8:49 AM $ 0.00843
+0.00%
$ 7.41 million $ 2,319
8:31 AM $ 0.00841
+0.00%
$ 7.39 million $ 2,273
8:14 AM $ 0.00845
+0.00%
$ 7.43 million $ 2,130
5:11 AM $ 0.00848
+0.00%
$ 7.46 million $ 1,994
Download