Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0122
+7.81%
$ 10.78 million $ 73,517
Jun 2026 $ 0.0113
+36.09%
$ 9.92 million $ 43,724
May 2026 $ 0.00829
-7.48%
$ 7.29 million $ 33,791
Apr 2026 $ 0.00827
+0.49%
$ 7.88 million $ 73,089
Mar 2026 $ 0.00823
+0.98%
$ -- $ 1,865
Feb 2026 $ 0.00813
+21.06%
$ -- $ 4,243
Download