Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0113
-1.02%
$9.97 million $2,189
Sep 14 $0.0115
-0.39%
$10.07 million $907
Sep 7 $0.0115
-0.98%
$10.11 million $10,109
Aug 31 $0.0116
-1.93%
$10.21 million $21,508
Aug 24 $0.0119
-0.69%
$10.4 million $22,012
Aug 17 $0.012
-1.85%
$10.5 million $20,183
Aug 10 $0.0123
+0.05%
$10.75 million $35,661
Aug 3 $0.0123
-1.27%
$10.82 million $31,329
Jul 27 $0.0125
+4.92%
$10.96 million $19,687
Jul 20 $0.0119
-0.03%
$10.44 million $13,948
Jul 13 $0.0119
+1.48%
$10.45 million $22,385
Jul 6 $0.0116
+3.92%
$10.29 million $13,481
Jun 29 $0.0112
+0.14%
$9.83 million $19,614
Jun 22 $0.0112
-4.33%
$9.82 million $11,866
Jun 15 $0.0117
+30.67%
$10.31 million $13,965
Jun 8 $0.00864
+3.56%
$7.87 million $3,945
Jun 1 $0.00833
+0.42%
$7.33 million $3,877
May 25 $0.0083
-0.56%
$7.29 million $3,736
May 18 $0.00834
-5.47%
$7.34 million $5,153
May 11 $0.00895
+15.62%
$7.75 million $2,787
May 4 $0.00855
+5.33%
$7.5 million $10,070
Apr 27 $0.0088
+5.49%
$-- $307
Apr 20 $0.00833
+1.76%
$7.33 million $60,008
Apr 13 $0.00821
+0.03%
$-- $3,123
Apr 6 $0.00833
+0.63%
$-- $3,023
Mar 30 $0.00833
+1.13%
$-- $1,405
Mar 23 $0.0082
+1.79%
$-- $382
Mar 16 $0.00841
+1.10%
$-- $215
Mar 9 $0.00828
-0.07%
$-- $188
Mar 2 $0.00819
+0.52%
$-- $544
Feb 23 $0.00813
+2.11%
$-- $306
Feb 16 $0.00779
+2.66%
$-- $242
Feb 9 $0.00756
+3.98%
$-- $563
Feb 2 $0.00726
+7.90%
$-- $2,457
Jan 26 $0.0067
+2.63%
$-- $1,107
Download