Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0083
-0.56%
$ 7.29 million $ 3,736
May 18 $ 0.00834
-5.47%
$ 7.34 million $ 5,153
May 11 $ 0.00895
+15.62%
$ 7.75 million $ 2,787
May 4 $ 0.00855
+5.33%
$ 7.5 million $ 10,070
Apr 27 $ 0.0088
+5.49%
$ -- $ 307
Apr 20 $ 0.00833
+1.76%
$ 7.33 million $ 60,008
Apr 13 $ 0.00821
+0.03%
$ -- $ 3,123
Apr 6 $ 0.00833
+0.63%
$ -- $ 3,023
Mar 30 $ 0.00833
+1.13%
$ -- $ 1,405
Mar 23 $ 0.0082
+1.79%
$ -- $ 382
Mar 16 $ 0.00841
+1.10%
$ -- $ 215
Mar 9 $ 0.00828
-0.07%
$ -- $ 188
Mar 2 $ 0.00819
+0.52%
$ -- $ 544
Feb 23 $ 0.00813
+2.11%
$ -- $ 306
Feb 16 $ 0.00779
+2.66%
$ -- $ 242
Feb 9 $ 0.00756
+3.98%
$ -- $ 563
Feb 2 $ 0.00726
+7.90%
$ -- $ 2,457
Jan 26 $ 0.0067
+2.63%
$ -- $ 1,107
Download