Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00833
+1.13%
$ -- $ 1,405
Mar 23 $ 0.0082
+1.79%
$ -- $ 382
Mar 16 $ 0.00841
+1.10%
$ -- $ 215
Mar 9 $ 0.00828
-0.07%
$ -- $ 188
Mar 2 $ 0.00819
+0.52%
$ -- $ 544
Feb 23 $ 0.00813
+2.11%
$ -- $ 306
Feb 16 $ 0.00779
+2.66%
$ -- $ 242
Feb 9 $ 0.00756
+3.98%
$ -- $ 563
Feb 2 $ 0.00726
+7.90%
$ -- $ 2,457
Jan 26 $ 0.0067
+2.63%
$ -- $ 1,107
Download