Synapse Power Historical Data

XNAP Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00791
+7.71%
$ 6.96 million $ 125
May 13, 7 PM $ 0.00689
+0.00%
$ 6.06 million $ 84
May 13, 5 PM $ 0.00719
-6.17%
$ 6.32 million $ 68
May 13, 4 PM $ 0.00766
+16.95%
$ 6.73 million $ 52
May 13, 2 PM $ 0.00778
+0.00%
$ 6.84 million $ 59
May 13, 1 PM $ 0.00778
+17.74%
$ 6.84 million $ 50
May 13, 12 PM $ 0.00661
-0.01%
$ 5.81 million $ 39
May 13, 11 AM $ 0.00661
-3.05%
$ 5.81 million $ 19
May 13, 10 AM $ 0.00682
-14.82%
$ 6 million $ 18
May 13, 8 AM $ 0.00686
+0.00%
$ 6.03 million $ 6
May 13, 2 AM $ 0.00673
+0.00%
$ -- $ 5
May 12, 5 AM $ 0.00694
+0.00%
$ 6.1 million $ 32
May 12, 4 AM $ 0.00694
+0.00%
$ 6.1 million $ 67
May 12, 12 AM $ 0.00705
+0.00%
$ 6.2 million $ 65
May 11, 11 AM $ 0.00732
+0.00%
$ 6.43 million $ 3,182
May 11, 5 AM $ 0.00784
+1.26%
$ 6.89 million $ 6,305
May 10, 6 PM $ 0.00853
-1.04%
$ 7.5 million $ 12,989
May 10, 5 PM $ 0.00862
+0.78%
$ 7.58 million $ 13,151
May 10, 4 PM $ 0.00856
+0.58%
$ 7.52 million $ 13,083
May 10, 3 PM $ 0.00851
+22.56%
$ 7.48 million $ 13,085
May 10, 2 PM $ 0.00694
+0.20%
$ 6.1 million $ 13,133
May 10, 1 PM $ 0.00693
-9.96%
$ 6.09 million $ 10,744
May 10, 12 PM $ 0.00769
-0.54%
$ 6.76 million $ 11,960
May 10, 11 AM $ 0.00773
+0.18%
$ 6.8 million $ 12,086
May 10, 10 AM $ 0.00772
-13.31%
$ 6.79 million $ 12,088
May 10, 9 AM $ 0.00891
-2.18%
$ 7.83 million $ 14,066
May 10, 8 AM $ 0.0091
+0.05%
$ 8 million $ 13,848
May 10, 7 AM $ 0.0091
+0.66%
$ 8 million $ 13,337
May 10, 6 AM $ 0.00904
+0.44%
$ 7.95 million $ 12,733
May 10, 5 AM $ 0.009
+6.38%
$ 7.91 million $ 12,163
May 10, 4 AM $ 0.00846
-7.33%
$ 7.44 million $ 10,962
May 10, 3 AM $ 0.00913
+16.32%
$ 8.03 million $ 11,295
May 10, 2 AM $ 0.00785
+2.15%
$ 6.9 million $ 9,261
May 10, 1 AM $ 0.00768
+0.01%
$ 6.76 million $ 8,621
May 10, 12 AM $ 0.00768
-10.12%
$ 6.76 million $ 8,180
May 9, 11 PM $ 0.00855
+17.54%
$ 7.52 million $ 8,593
May 9, 10 PM $ 0.00727
-15.26%
$ 6.4 million $ 7,296
May 9, 9 PM $ 0.00858
-0.05%
$ 7.55 million $ 7,629
May 9, 8 PM $ 0.00859
-1.41%
$ 7.55 million $ 7,127
May 9, 7 PM $ 0.00871
-0.85%
$ 7.66 million $ 6,721
May 9, 6 PM $ 0.00878
+8.71%
$ 7.72 million $ 6,248
May 9, 5 PM $ 0.00808
+0.01%
$ 7.1 million $ 5,266
May 9, 4 PM $ 0.00808
-1.39%
$ 7.1 million $ 4,793
May 9, 3 PM $ 0.00819
-0.12%
$ 7.2 million $ 4,344
May 9, 2 PM $ 0.0082
+2.36%
$ 7.21 million $ 3,862
May 9, 1 PM $ 0.00801
+0.39%
$ 7.04 million $ 3,280
May 9, 12 PM $ 0.00798
-3.02%
$ 7.02 million $ 2,789
May 9, 11 AM $ 0.00823
-1.62%
$ 7.23 million $ 2,353
May 9, 10 AM $ 0.00836
+1.50%
$ 7.35 million $ 1,901
May 9, 9 AM $ 0.00824
+0.05%
$ 7.24 million $ 1,324