Synapse Power Historical Data

XNAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0119
+0.01%
$ 10.43 million $ 1,990
Jul 24, 5 PM $ 0.0119
-0.09%
$ 10.43 million $ 1,976
Jul 24, 4 PM $ 0.0119
-0.04%
$ 10.44 million $ 1,988
Jul 24, 3 PM $ 0.0119
+0.01%
$ 10.45 million $ 1,986
Jul 24, 2 PM $ 0.0119
+0.01%
$ 10.44 million $ 2,044
Jul 24, 1 PM $ 0.0119
+0.02%
$ 10.44 million $ 2,030
Jul 24, 12 PM $ 0.0119
+0.09%
$ 10.44 million $ 2,062
Jul 24, 11 AM $ 0.0119
-0.13%
$ 10.43 million $ 2,071
Jul 24, 10 AM $ 0.0119
+0.03%
$ 10.45 million $ 2,160
Jul 24, 9 AM $ 0.0119
-0.01%
$ 10.44 million $ 2,159
Jul 24, 8 AM $ 0.0119
+0.08%
$ 10.44 million $ 2,298
Jul 24, 7 AM $ 0.0119
-0.07%
$ 10.44 million $ 2,376
Jul 24, 6 AM $ 0.0119
-0.01%
$ 10.44 million $ 2,441
Jul 24, 5 AM $ 0.0119
-0.02%
$ 10.44 million $ 2,460
Jul 24, 4 AM $ 0.0119
+0.07%
$ 10.44 million $ 2,475
Jul 24, 3 AM $ 0.0119
-0.07%
$ 10.43 million $ 2,484
Jul 24, 2 AM $ 0.0119
-0.03%
$ 10.44 million $ 2,489
Jul 24, 1 AM $ 0.0119
-0.28%
$ 10.44 million $ 2,565
Jul 24, 12 AM $ 0.0119
-0.41%
$ 10.47 million $ 2,492
Jul 23, 11 PM $ 0.012
-0.04%
$ 10.51 million $ 2,434
Jul 23, 10 PM $ 0.012
+0.02%
$ 10.52 million $ 2,439
Jul 23, 9 PM $ 0.012
+0.02%
$ 10.52 million $ 2,491
Jul 23, 8 PM $ 0.012
-0.01%
$ 10.51 million $ 2,522
Jul 23, 7 PM $ 0.012
-0.05%
$ 10.52 million $ 2,519
Jul 23, 6 PM $ 0.012
+0.06%
$ 10.52 million $ 2,521
Jul 23, 5 PM $ 0.012
-0.04%
$ 10.51 million $ 2,590
Jul 23, 4 PM $ 0.012
+0.02%
$ 10.52 million $ 2,600
Jul 23, 3 PM $ 0.012
-0.02%
$ 10.52 million $ 2,581
Jul 23, 2 PM $ 0.012
+0.07%
$ 10.52 million $ 2,597
Jul 23, 1 PM $ 0.012
+0.02%
$ 10.51 million $ 2,667
Jul 23, 12 PM $ 0.012
+0.00%
$ 10.51 million $ 2,674
Jul 23, 11 AM $ 0.012
-0.09%
$ 10.51 million $ 2,687
Jul 23, 10 AM $ 0.012
+0.01%
$ 10.52 million $ 2,632
Jul 23, 9 AM $ 0.012
+0.32%
$ 10.51 million $ 2,690
Jul 23, 8 AM $ 0.0119
-0.17%
$ 10.48 million $ 2,550
Jul 23, 7 AM $ 0.0119
+0.07%
$ 10.5 million $ 2,517
Jul 23, 6 AM $ 0.0119
-0.07%
$ 10.49 million $ 2,473
Jul 23, 5 AM $ 0.0119
+0.04%
$ 10.5 million $ 2,526
Jul 23, 4 AM $ 0.0119
+0.00%
$ 10.5 million $ 2,509
Jul 23, 3 AM $ 0.0119
+0.12%
$ 10.5 million $ 2,531
Jul 23, 2 AM $ 0.0119
-0.10%
$ 10.48 million $ 2,521
Jul 23, 1 AM $ 0.0119
+0.04%
$ 10.49 million $ 2,555
Jul 23, 12 AM $ 0.0119
+0.06%
$ 10.49 million $ 2,548
Jul 22, 11 PM $ 0.0119
+0.11%
$ 10.48 million $ 2,539
Jul 22, 10 PM $ 0.0119
-0.09%
$ 10.47 million $ 2,544
Jul 22, 9 PM $ 0.0119
-0.03%
$ 10.48 million $ 2,539
Jul 22, 8 PM $ 0.0119
+0.03%
$ 10.48 million $ 2,583
Jul 22, 7 PM $ 0.0119
+0.02%
$ 10.48 million $ 2,596
Jul 22, 6 PM $ 0.0119
-0.06%
$ 10.48 million $ 2,586
Jul 22, 5 PM $ 0.0119
-0.01%
$ 10.48 million $ 2,575