Synapse Power Historical Data

XNAP Page 10
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0123
+0.07%
$ 10.83 million $ 6,864
8:51 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,861
8:49 PM $ 0.0123
+0.00%
$ 10.81 million $ 6,885
8:48 PM $ 0.0123
+0.00%
$ 10.81 million $ 6,869
8:47 PM $ 0.0123
-0.20%
$ 10.81 million $ 6,808
8:43 PM $ 0.0124
-0.06%
$ 10.86 million $ 6,870
8:42 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,844
8:41 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,830
8:40 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,830
8:38 PM $ 0.0124
+0.01%
$ 10.88 million $ 6,829
8:36 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,833
8:33 PM $ 0.0124
+0.01%
$ 10.88 million $ 6,865
8:32 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,864
8:31 PM $ 0.0124
+0.02%
$ 10.88 million $ 6,859
8:28 PM $ 0.0124
+0.01%
$ 10.88 million $ 6,859
8:26 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,857
8:25 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,853
8:23 PM $ 0.0124
+0.02%
$ 10.87 million $ 6,852
8:22 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,849
8:21 PM $ 0.0124
+0.02%
$ 10.87 million $ 6,850
8:18 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,870
8:17 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,870
8:16 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,870
8:13 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,875
8:12 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,874
8:11 PM $ 0.0124
+0.03%
$ 10.86 million $ 6,866
8:10 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,857
8:08 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,854
8:07 PM $ 0.0123
+0.00%
$ 10.86 million $ 6,866
8:06 PM $ 0.0123
+0.02%
$ 10.86 million $ 6,872
8:03 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,902
8:01 PM $ 0.0123
+0.02%
$ 10.85 million $ 6,931
7:57 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,996
7:56 PM $ 0.0124
-0.10%
$ 10.85 million $ 6,978
7:55 PM $ 0.0124
+0.00%
$ 10.85 million $ 6,981
7:53 PM $ 0.0124
+0.01%
$ 10.87 million $ 7,041
7:51 PM $ 0.0124
+0.03%
$ 10.87 million $ 7,034
7:47 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,037
7:45 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,038
7:43 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,044
7:41 PM $ 0.0124
+0.02%
$ 10.86 million $ 7,037
7:40 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,026
7:38 PM $ 0.0123
+0.02%
$ 10.85 million $ 7,022
7:37 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,026
7:36 PM $ 0.0123
+0.01%
$ 10.85 million $ 7,022
7:35 PM $ 0.0124
+0.01%
$ 10.85 million $ 6,985
7:32 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,999
7:31 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,994
7:30 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,993
7:29 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,991