Synapse Power Historical Data

XNAP Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00824
+0.05%
$ 7.24 million $ 1,324
May 9, 8 AM $ 0.00823
+1.80%
$ 7.24 million $ 1,323
May 9, 7 AM $ 0.00809
+0.00%
$ 7.11 million $ 1,305
May 9, 6 AM $ 0.00809
-0.73%
$ 7.11 million $ 1,311
May 9, 5 AM $ 0.00815
+0.82%
$ 7.16 million $ 1,323
May 9, 4 AM $ 0.00808
-0.51%
$ 7.11 million $ 1,320
May 9, 3 AM $ 0.00812
-2.59%
$ 7.14 million $ 1,335
May 9, 2 AM $ 0.00834
+0.05%
$ 7.33 million $ 1,372
May 9, 1 AM $ 0.00833
+3.67%
$ 7.33 million $ 1,371
May 9, 12 AM $ 0.00804
-0.08%
$ 7.07 million $ 1,324
May 8, 11 PM $ 0.00805
-1.01%
$ 7.07 million $ 1,327
May 8, 10 PM $ 0.00813
+1.38%
$ 7.15 million $ 1,397
May 8, 9 PM $ 0.00802
+0.01%
$ 7.05 million $ 1,340
May 8, 8 PM $ 0.00802
-0.01%
$ 7.05 million $ 1,343
May 8, 7 PM $ 0.00802
-3.78%
$ 7.05 million $ 1,355
May 8, 6 PM $ 0.00804
+0.40%
$ 7.07 million $ 1,359
May 8, 5 PM $ 0.008
-1.31%
$ 7.04 million $ 1,358
May 8, 4 PM $ 0.00811
-1.39%
$ 7.13 million $ 1,375
May 8, 3 PM $ 0.00822
+10.53%
$ 7.23 million $ 1,410
May 8, 2 PM $ 0.00744
+0.01%
$ 6.54 million $ 1,267
May 8, 1 PM $ 0.00744
-0.08%
$ 6.54 million $ 1,216
May 8, 12 PM $ 0.00745
+0.04%
$ 6.55 million $ 1,170
May 8, 11 AM $ 0.00744
-9.18%
$ 6.54 million $ 1,119
May 8, 10 AM $ 0.00791
+4.11%
$ 6.96 million $ 1,010
May 8, 9 AM $ 0.0076
+12.52%
$ 6.68 million $ 1,042
May 8, 8 AM $ 0.00675
-10.85%
$ 5.94 million $ 912
May 8, 7 AM $ 0.00758
-7.94%
$ 6.66 million $ 981
May 8, 6 AM $ 0.00823
+0.01%
$ 7.24 million $ 1,005
May 8, 5 AM $ 0.00823
+7.09%
$ 7.24 million $ 1,056
May 8, 4 AM $ 0.00769
-4.77%
$ 6.76 million $ 930
May 8, 3 AM $ 0.00807
-0.52%
$ 7.1 million $ 902
May 8, 2 AM $ 0.00811
-0.21%
$ 7.13 million $ 869
May 8, 1 AM $ 0.00813
+1.88%
$ 7.15 million $ 815
May 8, 12 AM $ 0.00798
+0.12%
$ 7.02 million $ 740
May 7, 11 PM $ 0.00797
-1.63%
$ 7.01 million $ 680
May 7, 10 PM $ 0.0081
-8.81%
$ 7.12 million $ 632
May 7, 9 PM $ 0.00888
+5.74%
$ 7.81 million $ 628
May 7, 8 PM $ 0.0084
+0.60%
$ 7.39 million $ 533
May 7, 7 PM $ 0.00836
+2.21%
$ 7.35 million $ 456
May 7, 6 PM $ 0.00818
-5.57%
$ 7.19 million $ 397
May 7, 5 PM $ 0.00866
+4.42%
$ 7.61 million $ 359
May 7, 4 PM $ 0.00829
+0.54%
$ 7.29 million $ 287
May 7, 3 PM $ 0.00824
-1.18%
$ 7.24 million $ 212
May 7, 10 AM $ 0.00817
+7.20%
$ 7.18 million $ 169
May 7, 9 AM $ 0.00761
-6.82%
$ 6.69 million $ 149
May 7, 6 AM $ 0.00833
+0.00%
$ 7.33 million $ 108
May 5, 11 AM $ 0.00809
+0.00%
$ 7.11 million $ 218
May 5, 8 AM $ 0.00838
+0.00%
$ 7.37 million $ 210
May 4, 2 PM $ 0.00777
-2.90%
$ 6.83 million $ 215
May 4, 1 PM $ 0.008
+2.81%
$ 7.03 million $ 180