Synapse Power Historical Data

XNAP Page 11
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,870
8:17 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,870
8:16 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,870
8:13 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,875
8:12 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,874
8:11 PM $ 0.0124
+0.03%
$ 10.86 million $ 6,866
8:10 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,857
8:08 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,854
8:07 PM $ 0.0123
+0.00%
$ 10.86 million $ 6,866
8:06 PM $ 0.0123
+0.02%
$ 10.86 million $ 6,872
8:03 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,902
8:01 PM $ 0.0123
+0.02%
$ 10.85 million $ 6,931
7:57 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,996
7:56 PM $ 0.0124
-0.10%
$ 10.85 million $ 6,978
7:55 PM $ 0.0124
+0.00%
$ 10.85 million $ 6,981
7:53 PM $ 0.0124
+0.01%
$ 10.87 million $ 7,041
7:51 PM $ 0.0124
+0.03%
$ 10.87 million $ 7,034
7:47 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,037
7:45 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,038
7:43 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,044
7:41 PM $ 0.0124
+0.02%
$ 10.86 million $ 7,037
7:40 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,026
7:38 PM $ 0.0123
+0.02%
$ 10.85 million $ 7,022
7:37 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,026
7:36 PM $ 0.0123
+0.01%
$ 10.85 million $ 7,022
7:35 PM $ 0.0124
+0.01%
$ 10.85 million $ 6,985
7:32 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,999
7:31 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,994
7:30 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,993
7:29 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,991
7:27 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,994
7:25 PM $ 0.0124
+0.02%
$ 10.86 million $ 6,989
7:24 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,989
7:23 PM $ 0.0124
+0.02%
$ 10.86 million $ 6,988
7:22 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,986
7:21 PM $ 0.0123
+0.03%
$ 10.86 million $ 6,981
7:20 PM $ 0.0123
+0.00%
$ 10.86 million $ 6,967
7:19 PM $ 0.0123
+0.00%
$ 10.86 million $ 6,970
7:18 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,965
7:17 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,964
7:16 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,956
7:15 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,950
7:14 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,952
7:13 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,947
7:12 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,947
7:11 PM $ 0.0124
+0.02%
$ 10.86 million $ 6,940
7:10 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,937
7:09 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,950
7:07 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,984
7:06 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,988