Synapse Power Historical Data

XNAP Page 11
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00831
+0.00%
$ 7.3 million $ 758
3:39 AM $ 0.0083
+0.00%
$ 7.3 million $ 759
3:36 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
3:34 AM $ 0.00829
+0.00%
$ 7.29 million $ 758
3:32 AM $ 0.0083
+0.00%
$ 7.29 million $ 758
3:29 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
3:26 AM $ 0.00829
+0.00%
$ 7.3 million $ 757
3:24 AM $ 0.00829
+0.00%
$ 7.29 million $ 758
3:22 AM $ 0.00829
+0.00%
$ 7.29 million $ 758
3:19 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
3:18 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
3:16 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
3:14 AM $ 0.0083
+0.00%
$ 7.3 million $ 757
3:12 AM $ 0.00829
+0.00%
$ 7.3 million $ 756
3:09 AM $ 0.00828
+0.00%
$ 7.28 million $ 752
3:06 AM $ 0.00827
+0.00%
$ 7.28 million $ 748
3:04 AM $ 0.00829
+0.00%
$ 7.29 million $ 748
3:02 AM $ 0.00829
+0.00%
$ 7.29 million $ 746
2:59 AM $ 0.0083
+0.00%
$ 7.3 million $ 751
2:56 AM $ 0.0083
+0.00%
$ 7.3 million $ 749
2:54 AM $ 0.0083
+0.00%
$ 7.3 million $ 755
2:52 AM $ 0.0083
+0.00%
$ 7.3 million $ 754
2:49 AM $ 0.00828
+0.00%
$ 7.28 million $ 758
2:46 AM $ 0.00828
+0.00%
$ 7.28 million $ 759
2:44 AM $ 0.00829
+0.00%
$ 7.29 million $ 759
2:42 AM $ 0.00829
+0.00%
$ 7.29 million $ 760
2:39 AM $ 0.0083
+0.00%
$ 7.3 million $ 759
2:35 AM $ 0.0083
+0.00%
$ 7.3 million $ 760
2:34 AM $ 0.0083
+0.00%
$ 7.3 million $ 759
2:32 AM $ 0.00829
+0.00%
$ 7.3 million $ 759
2:28 AM $ 0.0083
+0.00%
$ 7.3 million $ 759
2:25 AM $ 0.00829
+0.00%
$ 7.3 million $ 759
2:24 AM $ 0.00829
+0.00%
$ 7.29 million $ 759
2:22 AM $ 0.00829
+0.00%
$ 7.29 million $ 758
2:18 AM $ 0.00829
+0.00%
$ 7.29 million $ 759
2:15 AM $ 0.00829
+0.00%
$ 7.29 million $ 758
2:13 AM $ 0.00829
+0.00%
$ 7.29 million $ 758
2:11 AM $ 0.00828
+0.00%
$ 7.29 million $ 758
2:08 AM $ 0.00829
+0.00%
$ 7.29 million $ 759
2:05 AM $ 0.0083
+0.00%
$ 7.29 million $ 760
2:03 AM $ 0.00831
+0.00%
$ 7.31 million $ 761
2:01 AM $ 0.00831
+0.00%
$ 7.31 million $ 761
1:58 AM $ 0.00832
+0.00%
$ 7.31 million $ 761
1:55 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
1:53 AM $ 0.0083
+0.00%
$ 7.3 million $ 759
1:51 AM $ 0.0083
+0.00%
$ 7.3 million $ 760
1:48 AM $ 0.00832
+0.00%
$ 7.31 million $ 762
1:45 AM $ 0.00833
+0.00%
$ 7.31 million $ 758
1:43 AM $ 0.0083
+0.00%
$ 7.29 million $ 758
1:41 AM $ 0.00829
+0.00%
$ 7.29 million $ 758