Synapse Power Historical Data

XNAP Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.008
+2.81%
$ 7.03 million $ 180
May 4, 12 PM $ 0.00778
+0.44%
$ 6.84 million $ 177
May 4, 11 AM $ 0.00776
+0.18%
$ 6.82 million $ 76
May 4, 5 AM $ 0.00796
-9.28%
$ 7 million $ 40
May 4, 12 AM $ 0.00812
-0.01%
$ 7.14 million $ 3
May 2, 8 AM $ 0.0088
-0.01%
$ 7.73 million $ 468
May 2, 6 AM $ 0.00788
+0.00%
$ 6.92 million $ 451
May 2, 4 AM $ 0.00867
+0.00%
$ 7.62 million $ 162
May 2, 3 AM $ 0.00869
+0.00%
$ 7.64 million $ 153
May 1, 3 AM $ 0.00913
+6.78%
$ 8.03 million $ 1,978
May 1, 2 AM $ 0.00855
-2.79%
$ 7.52 million $ 2,059
May 1, 1 AM $ 0.00879
-1.87%
$ 7.73 million $ 1,964
May 1, 12 AM $ 0.00896
-0.01%
$ 7.88 million $ 1,834
Apr 30, 11 PM $ 0.00896
+6.32%
$ 7.88 million $ 1,643
Apr 30, 10 PM $ 0.00843
-19.15%
$ 7.41 million $ 1,372
Apr 30, 9 PM $ 0.0104
+0.04%
$ 9.17 million $ 1,484
Apr 30, 8 PM $ 0.0104
-2.55%
$ 9.16 million $ 1,218
Apr 30, 8 AM $ 0.0112
+20.19%
$ 9.81 million $ 2,339
Apr 30, 7 AM $ 0.0118
+42.11%
$ 10.37 million $ 1,415
Apr 30, 6 AM $ 0.00829
+0.57%
$ 7.29 million $ 1,731
Apr 30, 5 AM $ 0.00824
-0.33%
$ 7.24 million $ 1,736
Apr 30, 4 AM $ 0.00826
-0.13%
$ 7.27 million $ 1,679
Apr 30, 3 AM $ 0.00828
-0.10%
$ 7.28 million $ 1,605
Apr 30, 2 AM $ 0.00828
-0.07%
$ 7.28 million $ 1,533
Apr 30, 1 AM $ 0.00829
+0.23%
$ 7.29 million $ 1,460
Apr 30, 12 AM $ 0.00827
-0.07%
$ 7.27 million $ 1,373
Apr 29, 11 PM $ 0.00827
+0.04%
$ 7.27 million $ 1,302
Apr 29, 10 PM $ 0.00827
+0.06%
$ 7.27 million $ 1,229
Apr 29, 9 PM $ 0.00826
-0.05%
$ 7.27 million $ 1,156
Apr 29, 8 PM $ 0.00826
-0.27%
$ 7.27 million $ 1,081
Apr 29, 7 PM $ 0.00828
-0.26%
$ 7.28 million $ 1,012
Apr 29, 6 PM $ 0.0083
+0.95%
$ 7.3 million $ 911
Apr 29, 5 PM $ 0.00819
-0.93%
$ 7.2 million $ 830
Apr 29, 4 PM $ 0.00827
-0.46%
$ 7.27 million $ 753
Apr 29, 3 PM $ 0.0083
+0.01%
$ 7.3 million $ 679
Apr 29, 2 PM $ 0.00831
-0.36%
$ 7.3 million $ 598
Apr 29, 1 PM $ 0.00834
+0.47%
$ 7.34 million $ 523
Apr 29, 12 PM $ 0.00832
-0.44%
$ 7.31 million $ 422
Apr 29, 11 AM $ 0.00834
+0.15%
$ 7.34 million $ 216
Apr 29, 10 AM $ 0.00833
+0.20%
$ 7.32 million $ 114
Apr 29, 9 AM $ 0.00832
-0.14%
$ 7.32 million $ 35
Apr 29, 8 AM $ 0.00832
-0.06%
$ 7.32 million $ 33
Apr 29, 7 AM $ 0.00833
-0.19%
$ 7.32 million $ 28
Apr 29, 6 AM $ 0.00833
+0.19%
$ 7.33 million $ 11
Apr 27, 8 AM $ 0.00832
-0.03%
$ 7.32 million $ 1,375
Apr 27, 5 AM $ 0.00835
+0.32%
$ 7.35 million $ 1,779
Apr 27, 4 AM $ 0.00832
-0.01%
$ 7.32 million $ 1,834
Apr 27, 3 AM $ 0.00832
+0.01%
$ 7.31 million $ 1,973
Apr 27, 2 AM $ 0.00831
-0.24%
$ 7.31 million $ 2,151
Apr 27, 1 AM $ 0.00833
+0.13%
$ 7.33 million $ 2,296