Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0118
+0.04%
$10.41 million $5,049
Aug 31, 3 AM $0.0118
-0.14%
$10.41 million $5,104
Aug 31, 2 AM $0.0119
+0.19%
$10.42 million $5,146
Aug 31, 1 AM $0.0118
-0.06%
$10.4 million $5,158
Aug 31, 12 AM $0.0118
-0.01%
$10.41 million $5,082
Aug 30, 11 PM $0.0118
-0.12%
$10.41 million $5,138
Aug 30, 10 PM $0.0119
+0.18%
$10.42 million $5,154
Aug 30, 9 PM $0.0118
-0.11%
$10.4 million $5,217
Aug 30, 8 PM $0.0118
+0.29%
$10.41 million $5,136
Aug 30, 7 PM $0.0118
-0.35%
$10.39 million $5,225
Aug 30, 6 PM $0.0119
+0.13%
$10.43 million $5,208
Aug 30, 5 PM $0.0118
-0.13%
$10.41 million $5,297
Aug 30, 4 PM $0.0119
+0.26%
$10.43 million $5,189
Aug 30, 3 PM $0.0118
-0.01%
$10.4 million $5,325
Aug 30, 2 PM $0.0118
+0.00%
$10.4 million $5,279
Aug 30, 1 PM $0.0118
-0.26%
$10.4 million $5,383
Aug 30, 12 PM $0.0119
+0.24%
$10.43 million $5,251
Aug 30, 11 AM $0.0118
-0.02%
$10.4 million $5,403
Aug 30, 10 AM $0.0118
-0.12%
$10.4 million $5,293
Aug 30, 9 AM $0.0118
-0.02%
$10.41 million $5,443
Aug 30, 8 AM $0.0119
-0.01%
$10.42 million $5,280
Aug 30, 7 AM $0.0119
+0.02%
$10.42 million $5,431
Aug 30, 6 AM $0.0119
+0.02%
$10.42 million $5,406
Aug 30, 5 AM $0.0118
+0.35%
$10.41 million $5,530
Aug 30, 4 AM $0.0118
-0.43%
$10.38 million $5,519
Aug 30, 3 AM $0.0119
+0.02%
$10.42 million $5,615
Aug 30, 2 AM $0.0119
-0.04%
$10.42 million $5,587
Aug 30, 1 AM $0.0119
+0.35%
$10.42 million $5,704
Aug 30, 12 AM $0.0118
-0.35%
$10.39 million $5,721
Aug 29, 11 PM $0.0119
+0.09%
$10.42 million $5,744
Aug 29, 10 PM $0.0118
-0.13%
$10.41 million $5,746
Aug 29, 9 PM $0.0119
+0.31%
$10.43 million $5,852
Aug 29, 8 PM $0.0118
-0.24%
$10.39 million $5,874
Aug 29, 7 PM $0.0119
-0.03%
$10.42 million $5,801
Aug 29, 6 PM $0.0119
-0.10%
$10.42 million $5,907
Aug 29, 5 PM $0.0119
+0.22%
$10.43 million $5,979
Aug 29, 4 PM $0.0118
-0.18%
$10.41 million $6,044
Aug 29, 3 PM $0.0119
+0.08%
$10.43 million $5,964
Aug 29, 2 PM $0.0119
-0.15%
$10.42 million $6,074
Aug 29, 1 PM $0.0119
+0.18%
$10.43 million $6,074
Aug 29, 12 PM $0.0118
-0.22%
$10.41 million $6,204
Aug 29, 11 AM $0.0119
+0.22%
$10.44 million $6,092
Aug 29, 10 AM $0.0118
-0.24%
$10.41 million $6,248
Aug 29, 9 AM $0.0119
+0.12%
$10.44 million $6,185
Aug 29, 8 AM $0.0119
-0.07%
$10.42 million $6,268
Aug 29, 7 AM $0.0119
-0.03%
$10.43 million $6,143
Aug 29, 6 AM $0.0119
+0.10%
$10.43 million $6,211
Aug 29, 5 AM $0.0119
-0.13%
$10.42 million $6,080
Aug 29, 4 AM $0.0119
-0.11%
$10.44 million $6,187
Aug 29, 3 AM $0.0119
+0.05%
$10.45 million $5,982