Synapse Power Historical Data

XNAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0118
-0.20%
$ 10.39 million $ 3,331
Jul 20, 3 PM $ 0.0118
+0.09%
$ 10.41 million $ 3,400
Jul 20, 2 PM $ 0.0118
-0.03%
$ 10.4 million $ 3,377
Jul 20, 1 PM $ 0.0118
+0.15%
$ 10.41 million $ 3,395
Jul 20, 12 PM $ 0.0118
-0.14%
$ 10.39 million $ 3,362
Jul 20, 11 AM $ 0.0118
+0.00%
$ 10.41 million $ 3,384
Jul 20, 10 AM $ 0.0118
-0.03%
$ 10.41 million $ 3,389
Jul 20, 9 AM $ 0.0118
+0.13%
$ 10.41 million $ 3,402
Jul 20, 8 AM $ 0.0118
-0.15%
$ 10.39 million $ 3,386
Jul 20, 7 AM $ 0.0118
-0.03%
$ 10.41 million $ 3,344
Jul 20, 6 AM $ 0.0118
+0.04%
$ 10.41 million $ 3,389
Jul 20, 5 AM $ 0.0118
-0.26%
$ 10.41 million $ 3,399
Jul 20, 4 AM $ 0.0119
-0.12%
$ 10.44 million $ 3,310
Jul 20, 3 AM $ 0.0119
+0.08%
$ 10.45 million $ 3,281
Jul 20, 2 AM $ 0.0119
+0.01%
$ 10.44 million $ 3,299
Jul 20, 1 AM $ 0.0119
+0.01%
$ 10.44 million $ 3,396
Jul 20, 12 AM $ 0.0119
-0.09%
$ 10.44 million $ 3,416
Jul 19, 11 PM $ 0.0119
+0.12%
$ 10.45 million $ 3,392
Jul 19, 10 PM $ 0.0119
-0.04%
$ 10.43 million $ 3,446
Jul 19, 9 PM $ 0.0119
-0.01%
$ 10.44 million $ 3,432
Jul 19, 8 PM $ 0.0119
-0.07%
$ 10.44 million $ 3,414
Jul 19, 7 PM $ 0.0119
+0.11%
$ 10.44 million $ 3,391
Jul 19, 6 PM $ 0.0119
+0.04%
$ 10.43 million $ 3,467
Jul 19, 5 PM $ 0.0119
+0.05%
$ 10.43 million $ 3,458
Jul 19, 4 PM $ 0.0119
-0.21%
$ 10.42 million $ 3,463
Jul 19, 3 PM $ 0.0119
+0.06%
$ 10.45 million $ 3,423
Jul 19, 2 PM $ 0.0119
+0.04%
$ 10.44 million $ 3,508
Jul 19, 1 PM $ 0.0119
+0.05%
$ 10.44 million $ 3,472
Jul 19, 12 PM $ 0.0119
-0.04%
$ 10.43 million $ 3,525
Jul 19, 11 AM $ 0.0119
-0.07%
$ 10.43 million $ 3,503
Jul 19, 10 AM $ 0.0119
+0.00%
$ 10.44 million $ 3,557
Jul 19, 9 AM $ 0.0119
+0.06%
$ 10.44 million $ 3,512
Jul 19, 8 AM $ 0.0119
+0.08%
$ 10.44 million $ 3,520
Jul 19, 7 AM $ 0.0119
-0.23%
$ 10.43 million $ 3,489
Jul 19, 6 AM $ 0.0119
+0.05%
$ 10.45 million $ 3,531
Jul 19, 5 AM $ 0.0119
-0.01%
$ 10.44 million $ 3,518
Jul 19, 4 AM $ 0.0119
+0.16%
$ 10.45 million $ 3,533
Jul 19, 3 AM $ 0.0119
-0.13%
$ 10.43 million $ 3,506
Jul 19, 2 AM $ 0.0119
+0.20%
$ 10.44 million $ 3,517
Jul 19, 1 AM $ 0.0119
-0.13%
$ 10.42 million $ 3,455
Jul 19, 12 AM $ 0.0119
+0.03%
$ 10.43 million $ 3,426
Jul 18, 11 PM $ 0.0119
-0.11%
$ 10.43 million $ 3,407
Jul 18, 10 PM $ 0.0119
-0.02%
$ 10.44 million $ 3,382
Jul 18, 9 PM $ 0.0119
+0.07%
$ 10.44 million $ 3,428
Jul 18, 8 PM $ 0.0119
+0.00%
$ 10.44 million $ 3,443
Jul 18, 7 PM $ 0.0119
-0.09%
$ 10.44 million $ 3,417
Jul 18, 6 PM $ 0.0119
+0.11%
$ 10.45 million $ 3,383
Jul 18, 5 PM $ 0.0119
-0.08%
$ 10.44 million $ 3,437
Jul 18, 4 PM $ 0.0119
+0.06%
$ 10.44 million $ 3,443
Jul 18, 3 PM $ 0.0119
-0.07%
$ 10.43 million $ 3,391