Synapse Power Historical Data

XNAP Page 12
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0123
+0.02%
$ 10.85 million $ 7,022
7:37 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,026
7:36 PM $ 0.0123
+0.01%
$ 10.85 million $ 7,022
7:35 PM $ 0.0124
+0.01%
$ 10.85 million $ 6,985
7:32 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,999
7:31 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,994
7:30 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,993
7:29 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,991
7:27 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,994
7:25 PM $ 0.0124
+0.02%
$ 10.86 million $ 6,989
7:24 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,989
7:23 PM $ 0.0124
+0.02%
$ 10.86 million $ 6,988
7:22 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,986
7:21 PM $ 0.0123
+0.03%
$ 10.86 million $ 6,981
7:20 PM $ 0.0123
+0.00%
$ 10.86 million $ 6,967
7:19 PM $ 0.0123
+0.00%
$ 10.86 million $ 6,970
7:18 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,965
7:17 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,964
7:16 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,956
7:15 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,950
7:14 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,952
7:13 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,947
7:12 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,947
7:11 PM $ 0.0124
+0.02%
$ 10.86 million $ 6,940
7:10 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,937
7:09 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,950
7:07 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,984
7:06 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,988
7:05 PM $ 0.0124
+0.02%
$ 10.86 million $ 6,986
7:04 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,982
7:03 PM $ 0.0123
+0.00%
$ 10.86 million $ 6,988
7:02 PM $ 0.0123
+0.01%
$ 10.86 million $ 6,988
7:01 PM $ 0.0123
+0.02%
$ 10.86 million $ 6,980
7:00 PM $ 0.0123
+0.00%
$ 10.86 million $ 6,977
6:59 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,975
6:57 PM $ 0.0123
-0.01%
$ 10.85 million $ 6,965
6:56 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,966
6:55 PM $ 0.0124
-0.05%
$ 10.85 million $ 6,937
6:54 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,934
6:52 PM $ 0.0124
+0.01%
$ 10.87 million $ 6,941
6:50 PM $ 0.0124
+0.02%
$ 10.87 million $ 6,947
6:49 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,945
6:47 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,971
6:46 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,994
6:45 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,991
6:44 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,990
6:43 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,984
6:42 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,983
6:40 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,983
6:39 PM $ 0.0124
-0.04%
$ 10.87 million $ 6,975