Synapse Power Historical Data

XNAP Page 12
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00829
+0.00%
$ 7.29 million $ 758
2:11 AM $ 0.00828
+0.00%
$ 7.29 million $ 758
2:08 AM $ 0.00829
+0.00%
$ 7.29 million $ 759
2:05 AM $ 0.0083
+0.00%
$ 7.29 million $ 760
2:03 AM $ 0.00831
+0.00%
$ 7.31 million $ 761
2:01 AM $ 0.00831
+0.00%
$ 7.31 million $ 761
1:58 AM $ 0.00832
+0.00%
$ 7.31 million $ 761
1:55 AM $ 0.00831
+0.00%
$ 7.31 million $ 759
1:53 AM $ 0.0083
+0.00%
$ 7.3 million $ 759
1:51 AM $ 0.0083
+0.00%
$ 7.3 million $ 760
1:48 AM $ 0.00832
+0.00%
$ 7.31 million $ 762
1:45 AM $ 0.00833
+0.00%
$ 7.31 million $ 758
1:43 AM $ 0.0083
+0.00%
$ 7.29 million $ 758
1:41 AM $ 0.00829
+0.00%
$ 7.29 million $ 758
1:38 AM $ 0.0083
+0.00%
$ 7.29 million $ 759
1:35 AM $ 0.0083
+0.00%
$ 7.29 million $ 759
1:33 AM $ 0.00831
+0.00%
$ 7.3 million $ 760
1:31 AM $ 0.00831
+0.00%
$ 7.3 million $ 759
1:28 AM $ 0.00831
+0.00%
$ 7.3 million $ 759
1:25 AM $ 0.0083
+0.00%
$ 7.3 million $ 758
1:23 AM $ 0.00831
+0.00%
$ 7.3 million $ 758
1:21 AM $ 0.0083
+0.00%
$ 7.3 million $ 759
1:18 AM $ 0.00831
+0.00%
$ 7.3 million $ 757
1:14 AM $ 0.00831
+0.00%
$ 7.31 million $ 752
1:13 AM $ 0.00831
+0.00%
$ 7.31 million $ 750
1:11 AM $ 0.00831
+0.00%
$ 7.31 million $ 747
1:08 AM $ 0.00831
+0.00%
$ 7.31 million $ 747
1:04 AM $ 0.00831
+0.00%
$ 7.31 million $ 753
1:03 AM $ 0.00831
+0.00%
$ 7.31 million $ 757
1:01 AM $ 0.00831
+0.00%
$ 7.31 million $ 756
Download