Synapse Power Historical Data

XNAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0119
-0.07%
$ 10.43 million $ 3,391
Jul 18, 2 PM $ 0.0119
+0.11%
$ 10.44 million $ 3,367
Jul 18, 1 PM $ 0.0119
-0.02%
$ 10.42 million $ 3,452
Jul 18, 12 PM $ 0.0119
+0.12%
$ 10.43 million $ 3,689
Jul 18, 11 AM $ 0.0118
-0.12%
$ 10.41 million $ 3,643
Jul 18, 10 AM $ 0.0119
+0.13%
$ 10.43 million $ 3,617
Jul 18, 9 AM $ 0.0118
+0.04%
$ 10.41 million $ 3,694
Jul 18, 8 AM $ 0.0118
+0.02%
$ 10.41 million $ 3,669
Jul 18, 7 AM $ 0.0118
-0.11%
$ 10.4 million $ 3,699
Jul 18, 6 AM $ 0.0118
+0.00%
$ 10.42 million $ 3,631
Jul 18, 5 AM $ 0.0118
+0.04%
$ 10.42 million $ 3,704
Jul 18, 4 AM $ 0.0118
+0.05%
$ 10.41 million $ 3,671
Jul 18, 3 AM $ 0.0118
+0.18%
$ 10.41 million $ 3,692
Jul 18, 2 AM $ 0.0118
-0.30%
$ 10.39 million $ 3,671
Jul 18, 1 AM $ 0.0119
+0.12%
$ 10.42 million $ 3,720
Jul 18, 12 AM $ 0.0118
-0.03%
$ 10.41 million $ 3,688
Jul 17, 11 PM $ 0.0118
+0.15%
$ 10.41 million $ 3,706
Jul 17, 10 PM $ 0.0118
-0.14%
$ 10.39 million $ 3,667
Jul 17, 9 PM $ 0.0118
+0.00%
$ 10.41 million $ 3,691
Jul 17, 8 PM $ 0.0118
+0.00%
$ 10.41 million $ 3,698
Jul 17, 7 PM $ 0.0118
+0.14%
$ 10.41 million $ 3,710
Jul 17, 6 PM $ 0.0118
-0.11%
$ 10.4 million $ 3,685
Jul 17, 5 PM $ 0.0118
-0.04%
$ 10.41 million $ 3,667
Jul 17, 4 PM $ 0.0118
+0.09%
$ 10.41 million $ 3,701
Jul 17, 3 PM $ 0.0118
+0.02%
$ 10.4 million $ 3,710
Jul 17, 2 PM $ 0.0118
-0.05%
$ 10.4 million $ 3,685
Jul 17, 1 PM $ 0.0118
+0.03%
$ 10.41 million $ 3,647
Jul 17, 12 PM $ 0.012
+0.01%
$ 10.52 million $ 3,456
Jul 17, 11 AM $ 0.012
+0.02%
$ 10.51 million $ 3,482
Jul 17, 10 AM $ 0.012
-0.11%
$ 10.51 million $ 3,461
Jul 17, 9 AM $ 0.012
+0.13%
$ 10.52 million $ 3,424
Jul 17, 8 AM $ 0.012
-0.11%
$ 10.51 million $ 3,493
Jul 17, 7 AM $ 0.012
-0.01%
$ 10.52 million $ 3,495
Jul 17, 6 AM $ 0.012
-0.07%
$ 10.52 million $ 3,477
Jul 17, 5 AM $ 0.012
+0.15%
$ 10.53 million $ 3,464
Jul 17, 4 AM $ 0.012
+0.06%
$ 10.51 million $ 3,539
Jul 17, 3 AM $ 0.0119
+0.03%
$ 10.51 million $ 3,527
Jul 17, 2 AM $ 0.0119
-0.19%
$ 10.5 million $ 3,530
Jul 17, 1 AM $ 0.012
+0.05%
$ 10.52 million $ 3,464
Jul 17, 12 AM $ 0.012
+0.05%
$ 10.52 million $ 3,545
Jul 16, 11 PM $ 0.012
+0.05%
$ 10.51 million $ 3,509
Jul 16, 10 PM $ 0.012
-0.04%
$ 10.51 million $ 3,580
Jul 16, 9 PM $ 0.012
-0.08%
$ 10.51 million $ 3,524
Jul 16, 8 PM $ 0.012
+0.04%
$ 10.52 million $ 3,587
Jul 16, 7 PM $ 0.012
+0.04%
$ 10.52 million $ 3,558
Jul 16, 6 PM $ 0.012
+0.14%
$ 10.51 million $ 3,597
Jul 16, 5 PM $ 0.0119
-0.21%
$ 10.5 million $ 3,584
Jul 16, 4 PM $ 0.012
+0.05%
$ 10.52 million $ 3,632
Jul 16, 3 PM $ 0.012
-0.01%
$ 10.51 million $ 3,646
Jul 16, 2 PM $ 0.012
+0.16%
$ 10.52 million $ 3,678