Synapse Power Historical Data

XNAP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00833
+0.13%
$ 7.33 million $ 2,296
Apr 27, 12 AM $ 0.00832
-0.19%
$ 7.32 million $ 2,444
Apr 26, 11 PM $ 0.00833
-0.03%
$ 7.33 million $ 2,603
Apr 26, 10 PM $ 0.00834
+0.13%
$ 7.33 million $ 2,750
Apr 26, 9 PM $ 0.00833
+0.02%
$ 7.32 million $ 2,908
Apr 26, 8 PM $ 0.00832
+0.07%
$ 7.32 million $ 3,068
Apr 26, 7 PM $ 0.00832
+0.02%
$ 7.31 million $ 3,236
Apr 26, 6 PM $ 0.00831
-0.08%
$ 7.31 million $ 3,415
Apr 26, 5 PM $ 0.00832
-0.12%
$ 7.32 million $ 3,581
Apr 26, 4 PM $ 0.00833
+0.11%
$ 7.33 million $ 3,736
Apr 26, 3 PM $ 0.00832
+0.01%
$ 7.32 million $ 3,878
Apr 26, 2 PM $ 0.00832
-0.04%
$ 7.32 million $ 4,030
Apr 26, 1 PM $ 0.00833
-0.01%
$ 7.32 million $ 4,497
Apr 26, 12 PM $ 0.00833
+0.05%
$ 7.32 million $ 4,596
Apr 26, 11 AM $ 0.00833
-0.01%
$ 7.32 million $ 4,706
Apr 26, 10 AM $ 0.00833
-0.02%
$ 7.32 million $ 4,805
Apr 26, 9 AM $ 0.00833
+0.05%
$ 7.32 million $ 4,916
Apr 26, 8 AM $ 0.00833
-0.02%
$ 7.32 million $ 5,039
Apr 26, 7 AM $ 0.00833
+0.10%
$ 7.32 million $ 5,164
Apr 26, 6 AM $ 0.00832
+0.02%
$ 7.31 million $ 5,271
Apr 26, 5 AM $ 0.00832
-0.10%
$ 7.31 million $ 5,391
Apr 26, 4 AM $ 0.00832
-0.02%
$ 7.32 million $ 5,519
Apr 26, 3 AM $ 0.00832
-0.06%
$ 7.32 million $ 5,660
Apr 26, 2 AM $ 0.00833
+0.00%
$ 7.32 million $ 5,776
Apr 26, 1 AM $ 0.00833
-0.02%
$ 7.32 million $ 5,916
Apr 26, 12 AM $ 0.00833
+0.02%
$ 7.32 million $ 6,047
Apr 25, 11 PM $ 0.00833
-0.05%
$ 7.32 million $ 6,183
Apr 25, 10 PM $ 0.00833
-0.03%
$ 7.33 million $ 6,358
Apr 25, 9 PM $ 0.00834
-0.04%
$ 7.33 million $ 6,495
Apr 25, 8 PM $ 0.00834
+0.15%
$ 7.33 million $ 6,655
Apr 25, 7 PM $ 0.00833
+0.03%
$ 7.32 million $ 6,786
Apr 25, 6 PM $ 0.00832
-0.18%
$ 7.32 million $ 6,914
Apr 25, 5 PM $ 0.00834
+0.00%
$ 7.33 million $ 6,952
Apr 25, 4 PM $ 0.00834
-0.15%
$ 7.33 million $ 6,975
Apr 25, 3 PM $ 0.00836
+0.10%
$ 7.35 million $ 6,998
Apr 25, 2 PM $ 0.00835
-1.58%
$ 7.34 million $ 6,989
Apr 25, 1 PM $ 0.00848
+0.05%
$ 7.46 million $ 6,771
Apr 25, 12 PM $ 0.00848
-0.16%
$ 7.45 million $ 6,807
Apr 25, 11 AM $ 0.00849
+0.23%
$ 7.46 million $ 6,937
Apr 25, 10 AM $ 0.00847
-0.08%
$ 7.45 million $ 7,087
Apr 25, 9 AM $ 0.00848
-0.03%
$ 7.45 million $ 7,228
Apr 25, 8 AM $ 0.00848
+0.01%
$ 7.46 million $ 7,402
Apr 25, 7 AM $ 0.00848
+0.13%
$ 7.46 million $ 7,567
Apr 25, 6 AM $ 0.00847
-0.07%
$ 7.45 million $ 7,731
Apr 25, 5 AM $ 0.00848
+0.02%
$ 7.45 million $ 8,100
Apr 25, 4 AM $ 0.00848
+0.04%
$ 7.45 million $ 8,625
Apr 25, 3 AM $ 0.00847
+0.14%
$ 7.45 million $ 9,242
Apr 25, 2 AM $ 0.00846
-0.06%
$ 7.44 million $ 9,812
Apr 25, 1 AM $ 0.00847
-0.03%
$ 7.45 million $ 10,405
Apr 25, 12 AM $ 0.00847
-0.04%
$ 7.45 million $ 10,984