Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.0119
+0.10%
$10.44 million $6,058
Aug 29, 1 AM $0.0119
-0.07%
$10.43 million $5,930
Aug 29, 12 AM $0.0119
+0.23%
$10.44 million $6,015
Aug 28, 11 PM $0.0119
-0.23%
$10.42 million $5,923
Aug 28, 10 PM $0.0119
+0.10%
$10.45 million $5,982
Aug 28, 9 PM $0.0119
-0.11%
$10.44 million $5,854
Aug 28, 8 PM $0.0119
+0.37%
$10.45 million $5,907
Aug 28, 7 PM $0.0118
-0.37%
$10.41 million $5,833
Aug 28, 6 PM $0.0119
+0.01%
$10.45 million $5,856
Aug 28, 5 PM $0.0119
-0.04%
$10.44 million $5,724
Aug 28, 4 PM $0.0119
+0.38%
$10.45 million $5,747
Aug 28, 3 PM $0.0118
-0.31%
$10.41 million $5,708
Aug 28, 2 PM $0.0119
-0.02%
$10.44 million $5,597
Aug 28, 1 PM $0.0119
+0.15%
$10.44 million $5,614
Aug 28, 12 PM $0.0119
+0.22%
$10.43 million $5,554
Aug 28, 11 AM $0.0118
-0.22%
$10.4 million $5,560
Aug 28, 10 AM $0.0119
+0.00%
$10.43 million $5,446
Aug 28, 9 AM $0.0119
-0.09%
$10.43 million $5,443
Aug 28, 8 AM $0.0119
+0.22%
$10.43 million $5,418
Aug 28, 7 AM $0.0118
-0.19%
$10.41 million $5,500
Aug 28, 6 AM $0.0119
+0.31%
$10.43 million $5,329
Aug 28, 5 AM $0.0118
-0.38%
$10.4 million $5,235
Aug 28, 4 AM $0.0119
+0.18%
$10.44 million $4,965
Aug 28, 3 AM $0.0119
-0.17%
$10.42 million $4,856
Aug 28, 2 AM $0.0119
+0.26%
$10.44 million $4,579
Aug 28, 1 AM $0.0118
+0.03%
$10.41 million $4,492
Aug 28, 12 AM $0.0118
-0.05%
$10.41 million $4,220
Aug 27, 11 PM $0.0118
-0.30%
$10.41 million $4,086
Aug 27, 10 PM $0.0119
+0.26%
$10.44 million $3,793
Aug 27, 9 PM $0.0119
-0.01%
$10.42 million $3,704
Aug 27, 8 PM $0.0119
+0.02%
$10.42 million $3,465
Aug 27, 7 PM $0.0118
-0.12%
$10.41 million $3,332
Aug 27, 6 PM $0.0119
+0.08%
$10.43 million $3,059
Aug 27, 5 PM $0.0119
-0.02%
$10.42 million $2,970
Aug 27, 4 PM $0.0119
+0.05%
$10.42 million $2,738
Aug 27, 3 PM $0.0119
+0.32%
$10.42 million $2,596
Aug 27, 2 PM $0.0118
-0.33%
$10.38 million $2,422
Aug 27, 1 PM $0.0119
-0.05%
$10.42 million $2,251
Aug 27, 12 PM $0.0119
-0.01%
$10.42 million $2,028
Aug 27, 11 AM $0.0119
+0.33%
$10.42 million $1,866
Aug 27, 10 AM $0.0118
-0.26%
$10.39 million $1,810
Aug 27, 9 AM $0.0118
-0.05%
$10.41 million $1,601
Aug 27, 8 AM $0.0119
-0.24%
$10.42 million $1,442
Aug 27, 7 AM $0.0119
+0.10%
$10.45 million $1,236
Aug 27, 6 AM $0.0119
+0.01%
$10.44 million $1,163
Aug 27, 5 AM $0.0119
-0.03%
$10.44 million $1,117
Aug 27, 4 AM $0.0119
+0.01%
$10.44 million $1,154
Aug 27, 3 AM $0.0119
+0.03%
$10.44 million $1,132
Aug 27, 2 AM $0.0119
-0.08%
$10.43 million $1,151
Aug 27, 1 AM $0.0119
-0.02%
$10.44 million $1,113