Synapse Power Historical Data

XNAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.012
+0.16%
$ 10.52 million $ 3,678
Jul 16, 1 PM $ 0.0119
-0.14%
$ 10.5 million $ 3,806
Jul 16, 12 PM $ 0.012
-0.08%
$ 10.51 million $ 3,847
Jul 16, 11 AM $ 0.012
+0.03%
$ 10.52 million $ 3,900
Jul 16, 10 AM $ 0.012
+0.04%
$ 10.52 million $ 3,927
Jul 16, 9 AM $ 0.012
-0.10%
$ 10.51 million $ 3,910
Jul 16, 8 AM $ 0.012
-0.03%
$ 10.52 million $ 4,026
Jul 16, 7 AM $ 0.012
+0.04%
$ 10.52 million $ 4,065
Jul 16, 6 AM $ 0.012
+0.09%
$ 10.52 million $ 4,115
Jul 16, 5 AM $ 0.012
-0.10%
$ 10.51 million $ 4,092
Jul 16, 4 AM $ 0.012
+0.13%
$ 10.52 million $ 4,062
Jul 16, 3 AM $ 0.012
-0.11%
$ 10.51 million $ 4,135
Jul 16, 2 AM $ 0.012
+0.00%
$ 10.52 million $ 4,177
Jul 16, 1 AM $ 0.012
-0.07%
$ 10.52 million $ 4,163
Jul 16, 12 AM $ 0.012
+0.11%
$ 10.53 million $ 4,141
Jul 15, 11 PM $ 0.012
+0.08%
$ 10.51 million $ 4,231
Jul 15, 10 PM $ 0.0119
+0.05%
$ 10.51 million $ 4,213
Jul 15, 9 PM $ 0.0119
-0.25%
$ 10.5 million $ 4,207
Jul 15, 8 PM $ 0.012
+0.16%
$ 10.53 million $ 4,169
Jul 15, 7 PM $ 0.012
+0.04%
$ 10.51 million $ 4,251
Jul 15, 6 PM $ 0.0119
-0.01%
$ 10.51 million $ 4,223
Jul 15, 5 PM $ 0.0119
-0.11%
$ 10.51 million $ 4,273
Jul 15, 4 PM $ 0.012
+0.10%
$ 10.52 million $ 4,211
Jul 15, 3 PM $ 0.012
+0.05%
$ 10.51 million $ 4,279
Jul 15, 2 PM $ 0.0119
+0.65%
$ 10.5 million $ 4,246
Jul 15, 1 PM $ 0.0119
+0.41%
$ 10.43 million $ 4,104
Jul 15, 12 PM $ 0.0118
-0.30%
$ 10.39 million $ 4,034
Jul 15, 11 AM $ 0.0119
+0.08%
$ 10.42 million $ 4,116
Jul 15, 10 AM $ 0.0118
-0.05%
$ 10.42 million $ 4,080
Jul 15, 9 AM $ 0.0119
+0.51%
$ 10.42 million $ 4,114
Jul 15, 8 AM $ 0.0118
-0.15%
$ 10.37 million $ 3,945
Jul 15, 7 AM $ 0.0118
-0.02%
$ 10.38 million $ 3,991
Jul 15, 6 AM $ 0.0118
-0.03%
$ 10.38 million $ 4,187
Jul 15, 5 AM $ 0.0118
+0.16%
$ 10.39 million $ 4,207
Jul 15, 4 AM $ 0.0118
-0.13%
$ 10.37 million $ 4,194
Jul 15, 3 AM $ 0.0118
+0.03%
$ 10.39 million $ 4,159
Jul 15, 2 AM $ 0.0118
+0.05%
$ 10.38 million $ 4,208
Jul 15, 1 AM $ 0.0118
+0.04%
$ 10.38 million $ 4,242
Jul 15, 12 AM $ 0.0118
-0.11%
$ 10.37 million $ 4,238
Jul 14, 11 PM $ 0.0118
+0.03%
$ 10.39 million $ 4,208
Jul 14, 10 PM $ 0.0118
+0.01%
$ 10.38 million $ 4,260
Jul 14, 9 PM $ 0.0118
+0.01%
$ 10.38 million $ 4,294
Jul 14, 8 PM $ 0.0118
-0.11%
$ 10.38 million $ 4,268
Jul 14, 7 PM $ 0.0118
+0.14%
$ 10.39 million $ 4,255
Jul 14, 6 PM $ 0.0118
-0.10%
$ 10.38 million $ 4,353
Jul 14, 5 PM $ 0.0118
+0.00%
$ 10.38 million $ 4,343
Jul 14, 4 PM $ 0.0118
-0.09%
$ 10.38 million $ 4,325
Jul 14, 3 PM $ 0.0118
+0.16%
$ 10.39 million $ 4,279
Jul 14, 2 PM $ 0.0118
+0.06%
$ 10.38 million $ 4,369
Jul 14, 1 PM $ 0.0118
-0.03%
$ 10.37 million $ 4,339