Synapse Power Historical Data

XNAP Page 14
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,937
7:09 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,950
7:07 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,984
7:06 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,988
7:05 PM $ 0.0124
+0.02%
$ 10.86 million $ 6,986
7:04 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,982
7:03 PM $ 0.0123
+0.00%
$ 10.86 million $ 6,988
7:02 PM $ 0.0123
+0.01%
$ 10.86 million $ 6,988
7:01 PM $ 0.0123
+0.02%
$ 10.86 million $ 6,980
7:00 PM $ 0.0123
+0.00%
$ 10.86 million $ 6,977
6:59 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,975
6:57 PM $ 0.0123
-0.01%
$ 10.85 million $ 6,965
6:56 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,966
6:55 PM $ 0.0124
-0.05%
$ 10.85 million $ 6,937
6:54 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,934
6:52 PM $ 0.0124
+0.01%
$ 10.87 million $ 6,941
6:50 PM $ 0.0124
+0.02%
$ 10.87 million $ 6,947
6:49 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,945
6:47 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,971
6:46 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,994
6:45 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,991
6:44 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,990
6:43 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,984
6:42 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,983
6:40 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,983
6:39 PM $ 0.0124
-0.04%
$ 10.87 million $ 6,975
6:37 PM $ 0.0124
+0.01%
$ 10.87 million $ 6,978
6:36 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,979
6:35 PM $ 0.0124
+0.03%
$ 10.87 million $ 6,975
6:34 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,975
6:33 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,984
6:32 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,997
6:31 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,998
6:30 PM $ 0.0124
+0.02%
$ 10.86 million $ 7,002
6:29 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,996
6:27 PM $ 0.0124
-0.02%
$ 10.86 million $ 6,998
6:26 PM $ 0.0124
-0.01%
$ 10.86 million $ 7,003
6:25 PM $ 0.0124
-0.09%
$ 10.86 million $ 6,988
6:24 PM $ 0.0124
+0.01%
$ 10.88 million $ 6,990
6:23 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,995
6:22 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,994
6:21 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,996
6:20 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,998
6:18 PM $ 0.0124
+0.00%
$ 10.88 million $ 7,000
6:17 PM $ 0.0124
+0.00%
$ 10.88 million $ 7,002
6:16 PM $ 0.0124
+0.01%
$ 10.88 million $ 7,002
6:15 PM $ 0.0124
+0.03%
$ 10.88 million $ 6,995
6:14 PM $ 0.0124
+0.01%
$ 10.87 million $ 6,993
6:13 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,999
6:12 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,998