Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.0119
+0.07%
$10.46 million $1,473
Aug 24, 10 PM $0.0119
-0.04%
$10.45 million $1,513
Aug 24, 9 PM $0.0119
+0.11%
$10.46 million $1,509
Aug 24, 8 PM $0.0119
-0.14%
$10.44 million $1,526
Aug 24, 7 PM $0.0119
+0.04%
$10.46 million $1,576
Aug 24, 6 PM $0.0119
-0.01%
$10.45 million $1,635
Aug 24, 5 PM $0.0119
+0.06%
$10.45 million $1,616
Aug 24, 4 PM $0.0119
-0.06%
$10.45 million $1,627
Aug 24, 3 PM $0.0119
-0.02%
$10.45 million $1,607
Aug 24, 2 PM $0.0119
+0.01%
$10.46 million $1,625
Aug 24, 1 PM $0.0119
+0.04%
$10.45 million $1,590
Aug 24, 12 PM $0.0119
-0.06%
$10.45 million $1,592
Aug 24, 11 AM $0.0119
-0.05%
$10.45 million $1,526
Aug 24, 10 AM $0.0119
+0.03%
$10.46 million $1,531
Aug 24, 9 AM $0.0119
+0.06%
$10.46 million $1,492
Aug 24, 8 AM $0.0119
-0.06%
$10.45 million $1,462
Aug 24, 7 AM $0.0119
-0.04%
$10.46 million $1,362
Aug 24, 6 AM $0.0119
-0.11%
$10.46 million $1,358
Aug 24, 5 AM $0.0119
-0.11%
$10.47 million $1,292
Aug 24, 4 AM $0.0119
-0.13%
$10.48 million $1,262
Aug 24, 3 AM $0.0119
-0.02%
$10.5 million $1,166
Aug 24, 2 AM $0.0119
+0.08%
$10.5 million $1,152
Aug 24, 1 AM $0.0119
+0.03%
$10.49 million $1,132
Aug 24, 12 AM $0.0119
-0.09%
$10.49 million $1,130
Aug 23, 11 PM $0.0119
-0.03%
$10.49 million $1,028
Aug 23, 10 PM $0.0119
+0.08%
$10.5 million $1,014
Aug 23, 9 PM $0.0119
+0.03%
$10.49 million $995
Aug 23, 8 PM $0.0119
+0.05%
$10.49 million $975
Aug 23, 7 PM $0.0119
-0.20%
$10.48 million $915
Aug 23, 6 PM $0.0119
+0.07%
$10.5 million $841
Aug 23, 5 PM $0.0119
-0.06%
$10.49 million $847
Aug 23, 4 PM $0.0119
+0.06%
$10.5 million $830
Aug 23, 3 PM $0.0119
-0.01%
$10.5 million $793
Aug 23, 2 PM $0.012
-0.01%
$10.5 million $804
Aug 23, 1 PM $0.012
+0.00%
$10.5 million $809
Aug 23, 12 PM $0.012
+0.03%
$10.5 million $801
Aug 23, 11 AM $0.0119
-0.08%
$10.5 million $799
Aug 23, 10 AM $0.012
+0.03%
$10.51 million $800
Aug 23, 9 AM $0.012
+0.00%
$10.51 million $815
Aug 23, 8 AM $0.012
+0.03%
$10.51 million $806
Aug 23, 7 AM $0.0119
-0.03%
$10.5 million $809
Aug 23, 6 AM $0.012
-0.03%
$10.51 million $804
Aug 23, 5 AM $0.012
-0.18%
$10.51 million $812
Aug 23, 4 AM $0.012
+0.01%
$10.53 million $752
Aug 23, 3 AM $0.012
+0.00%
$10.53 million $752
Aug 23, 2 AM $0.012
-0.04%
$10.53 million $734
Aug 23, 1 AM $0.012
-0.07%
$10.53 million $767
Aug 23, 12 AM $0.012
-0.01%
$10.54 million $736
Aug 22, 11 PM $0.012
-0.01%
$10.54 million $734
Aug 22, 10 PM $0.012
-0.03%
$10.54 million $712