Synapse Power Historical Data

XNAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0118
-0.03%
$ 10.37 million $ 4,339
Jul 14, 12 PM $ 0.0118
-0.15%
$ 10.37 million $ 4,370
Jul 14, 11 AM $ 0.0118
+0.03%
$ 10.39 million $ 4,295
Jul 14, 10 AM $ 0.0118
+0.08%
$ 10.38 million $ 4,384
Jul 14, 9 AM $ 0.0118
+0.03%
$ 10.37 million $ 4,357
Jul 14, 8 AM $ 0.0118
+0.02%
$ 10.37 million $ 4,423
Jul 14, 7 AM $ 0.0118
+0.62%
$ 10.37 million $ 4,316
Jul 14, 6 AM $ 0.0117
+0.11%
$ 10.31 million $ 4,211
Jul 14, 5 AM $ 0.0117
-0.06%
$ 10.3 million $ 4,170
Jul 14, 4 AM $ 0.0117
+0.22%
$ 10.3 million $ 4,205
Jul 14, 3 AM $ 0.0117
-0.23%
$ 10.28 million $ 4,176
Jul 14, 2 AM $ 0.0117
+0.07%
$ 10.31 million $ 4,232
Jul 14, 1 AM $ 0.0117
-0.05%
$ 10.3 million $ 4,210
Jul 14, 12 AM $ 0.0117
+0.20%
$ 10.31 million $ 4,224
Jul 13, 11 PM $ 0.0117
-0.14%
$ 10.29 million $ 4,201
Jul 13, 10 PM $ 0.0117
-0.05%
$ 10.3 million $ 4,176
Jul 13, 9 PM $ 0.0117
+0.05%
$ 10.3 million $ 4,240
Jul 13, 8 PM $ 0.0117
+0.06%
$ 10.3 million $ 4,257
Jul 13, 7 PM $ 0.0117
-0.11%
$ 10.29 million $ 4,226
Jul 13, 6 PM $ 0.0117
-0.06%
$ 10.3 million $ 4,179
Jul 13, 5 PM $ 0.0117
+0.07%
$ 10.31 million $ 4,210
Jul 13, 4 PM $ 0.0117
+0.03%
$ 10.3 million $ 4,252
Jul 13, 3 PM $ 0.0117
-0.11%
$ 10.3 million $ 4,245
Jul 13, 2 PM $ 0.0117
+0.18%
$ 10.31 million $ 4,200
Jul 13, 1 PM $ 0.0117
-0.14%
$ 10.29 million $ 4,289
Jul 13, 12 PM $ 0.0117
+0.00%
$ 10.31 million $ 4,311
Jul 13, 11 AM $ 0.0117
-0.10%
$ 10.31 million $ 4,338
Jul 13, 10 AM $ 0.0117
+0.23%
$ 10.32 million $ 4,331
Jul 13, 9 AM $ 0.0117
+0.05%
$ 10.29 million $ 4,445
Jul 13, 8 AM $ 0.0117
+0.06%
$ 10.29 million $ 4,654
Jul 13, 7 AM $ 0.0117
-0.25%
$ 10.28 million $ 4,712
Jul 13, 6 AM $ 0.0117
+0.16%
$ 10.31 million $ 4,675
Jul 13, 5 AM $ 0.0117
+0.05%
$ 10.29 million $ 4,807
Jul 13, 4 AM $ 0.0117
-0.02%
$ 10.28 million $ 4,771
Jul 13, 3 AM $ 0.0117
-0.11%
$ 10.29 million $ 4,888
Jul 13, 2 AM $ 0.0117
-0.08%
$ 10.3 million $ 4,829
Jul 13, 1 AM $ 0.0117
+0.07%
$ 10.31 million $ 4,962
Jul 13, 12 AM $ 0.0117
+0.03%
$ 10.3 million $ 4,931
Jul 12, 11 PM $ 0.0117
+0.26%
$ 10.29 million $ 5,001
Jul 12, 10 PM $ 0.0117
-0.34%
$ 10.27 million $ 5,000
Jul 12, 9 PM $ 0.0117
+0.06%
$ 10.3 million $ 5,083
Jul 12, 8 PM $ 0.0117
-0.04%
$ 10.3 million $ 5,083
Jul 12, 7 PM $ 0.0117
+0.23%
$ 10.3 million $ 5,160
Jul 12, 6 PM $ 0.0117
-0.16%
$ 10.28 million $ 5,161
Jul 12, 5 PM $ 0.0117
-0.04%
$ 10.29 million $ 5,238
Jul 12, 4 PM $ 0.0117
-0.06%
$ 10.3 million $ 5,262
Jul 12, 3 PM $ 0.0117
+0.15%
$ 10.3 million $ 5,323
Jul 12, 2 PM $ 0.0117
-0.22%
$ 10.29 million $ 5,305
Jul 12, 1 PM $ 0.0117
+0.01%
$ 10.31 million $ 5,287
Jul 12, 12 PM $ 0.0117
-0.01%
$ 10.31 million $ 5,624