Synapse Power Historical Data

XNAP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00833
-0.06%
$ 7.33 million $ 12,358
Apr 22, 9 PM $ 0.00833
+0.00%
$ 7.33 million $ 11,280
Apr 22, 8 PM $ 0.00834
+0.11%
$ 7.33 million $ 10,126
Apr 22, 7 PM $ 0.00833
-0.09%
$ 7.32 million $ 8,980
Apr 22, 6 PM $ 0.00834
+0.22%
$ 7.33 million $ 7,820
Apr 22, 5 PM $ 0.00831
-0.25%
$ 7.31 million $ 6,589
Apr 22, 4 PM $ 0.00833
+0.39%
$ 7.32 million $ 5,398
Apr 22, 3 PM $ 0.00829
+0.05%
$ 7.29 million $ 4,508
Apr 22, 2 PM $ 0.00829
-0.04%
$ 7.29 million $ 3,638
Apr 22, 1 PM $ 0.0083
-0.02%
$ 7.29 million $ 2,715
Apr 22, 12 PM $ 0.0083
+0.29%
$ 7.3 million $ 1,784
Apr 22, 11 AM $ 0.00828
+0.56%
$ 7.28 million $ 825
Apr 22, 10 AM $ 0.00823
+0.62%
$ 7.24 million $ 142
Apr 22, 9 AM $ 0.00817
+0.00%
$ 7.19 million $ 2
Apr 22, 1 AM $ 0.00818
+0.00%
$ 7.19 million $ 4
Apr 21, 1 PM $ 0.00818
+0.14%
$ 7.19 million $ 3
Apr 20, 1 PM $ 0.00818
+0.00%
$ 7.19 million $ 42
Apr 20, 10 AM $ 0.00818
+0.00%
$ 7.2 million $ 3
Apr 17, 12 PM $ 0.00821
+0.00%
$ 7.22 million $ 171
Apr 16, 3 PM $ 0.00824
+0.00%
$ 7.25 million $ 1,198
Apr 15, 11 PM $ 0.00822
+0.00%
$ 7.22 million $ 1,249
Apr 15, 5 PM $ 0.00842
+3.42%
$ 7.41 million $ 530
Apr 15, 3 PM $ 0.0082
+0.00%
$ 7.21 million $ 216
Apr 15, 2 PM $ 0.00818
+0.19%
$ 7.19 million $ 206
Apr 15, 1 PM $ 0.00816
+0.13%
$ 7.17 million $ 155
Apr 15, 12 PM $ 0.00814
-0.07%
$ 7.16 million $ 231
Apr 15, 11 AM $ 0.00815
+0.00%
$ 7.17 million $ 192
Apr 15, 10 AM $ 0.00815
+0.12%
$ 7.16 million $ 168
Apr 15, 9 AM $ 0.00813
+0.08%
$ 7.15 million $ 158
Apr 13, 2 AM $ 0.0082
+0.00%
$ 7.21 million $ 505
Apr 12, 8 AM $ 0.00836
+0.00%
$ 7.35 million $ 175
Apr 12, 6 AM $ 0.00839
+0.10%
$ 7.37 million $ 68
Apr 10, 10 PM $ 0.00833
+0.00%
$ 7.33 million $ 60
Apr 10, 5 PM $ 0.00833
+0.00%
$ 7.32 million $ 465
Apr 10, 3 PM $ 0.00832
+0.00%
$ 7.32 million $ 474
Apr 10, 10 AM $ 0.00832
+0.00%
$ 7.32 million $ 471
Apr 9, 8 PM $ 0.00839
+0.00%
$ 7.38 million $ 1,276
Apr 9, 7 PM $ 0.00838
-0.56%
$ 7.37 million $ 1,222
Apr 9, 8 AM $ 0.00843
-0.29%
$ 7.41 million $ 2,319
Apr 9, 5 AM $ 0.00848
+0.00%
$ 7.46 million $ 1,994
Apr 8, 8 PM $ 0.00843
+1.13%
$ 7.41 million $ 1,549
Apr 8, 7 PM $ 0.00837
-0.15%
$ 7.36 million $ 1,295
Apr 8, 6 PM $ 0.00839
+0.11%
$ 7.37 million $ 1,254
Apr 8, 4 PM $ 0.00836
+0.32%
$ 7.35 million $ 1,194
Apr 8, 3 PM $ 0.0083
-2.38%
$ 7.29 million $ 1,048
Apr 6, 8 AM $ 0.00828
+0.05%
$ 7.28 million $ 137
Apr 6, 7 AM $ 0.00827
-0.09%
$ 7.27 million $ 135
Apr 5, 4 PM $ 0.00829
+0.00%
$ 7.29 million $ 99
Apr 5, 12 PM $ 0.00826
+0.00%
$ 7.26 million $ 553
Apr 5, 9 AM $ 0.00832
+0.00%
$ 7.31 million $ 684