Synapse Power Historical Data

XNAP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00832
+0.00%
$ 7.31 million $ 684
Apr 4, 2 PM $ 0.00833
+0.10%
$ 7.32 million $ 1,114
Apr 4, 1 PM $ 0.00832
-0.21%
$ 7.32 million $ 1,039
Apr 4, 12 PM $ 0.00834
+0.07%
$ 7.33 million $ 792
Apr 4, 10 AM $ 0.00832
-0.44%
$ 7.31 million $ 628
Apr 4, 9 AM $ 0.00835
+0.40%
$ 7.34 million $ 505
Apr 4, 8 AM $ 0.00832
-0.10%
$ 7.32 million $ 132
Apr 4, 7 AM $ 0.00827
+0.00%
$ 7.27 million $ 34
Apr 2, 1 PM $ 0.0083
+0.00%
$ 7.3 million $ 93
Apr 2, 12 PM $ 0.00829
+0.10%
$ 7.29 million $ 92
Apr 1, 2 PM $ 0.00829
+0.03%
$ 7.29 million $ 175
Apr 1, 1 PM $ 0.00829
+0.39%
$ 7.29 million $ 161
Apr 1, 12 PM $ 0.00826
+0.18%
$ 7.26 million $ 80
Apr 1, 11 AM $ 0.00824
+0.19%
$ 7.24 million $ 47
Apr 1, 9 AM $ 0.00824
+0.19%
$ 7.24 million $ 36
Apr 1, 8 AM $ 0.00822
-0.02%
$ 7.23 million $ 31
Apr 1, 7 AM $ 0.00823
+0.22%
$ 7.23 million $ 19
Apr 1, 6 AM $ 0.00821
-0.13%
$ 7.21 million $ 13
Apr 1, 5 AM $ 0.00822
-0.15%
$ 7.23 million $ 13
Mar 31, 9 AM $ 0.00823
+0.00%
$ 7.24 million $ 24
Mar 27, 3 PM $ 0.0082
+0.25%
$ 7.21 million $ 88
Mar 26, 1 PM $ 0.00819
-0.07%
$ 7.2 million $ 82
Mar 26, 12 PM $ 0.00819
+0.00%
$ 7.2 million $ 64
Mar 26, 11 AM $ 0.00818
+0.11%
$ 7.19 million $ 54
Mar 24, 3 PM $ 0.00814
+0.01%
$ 7.16 million $ 212
Mar 24, 2 PM $ 0.00814
+0.07%
$ 7.15 million $ 160
Mar 24, 1 PM $ 0.00812
+0.35%
$ 7.14 million $ 153
Mar 24, 12 PM $ 0.00809
+0.33%
$ 7.11 million $ 85
Mar 17, 4 PM $ 0.00841
+0.00%
$ 7.4 million $ 215
Mar 17, 3 PM $ 0.00841
+0.33%
$ 7.4 million $ 192
Mar 17, 2 PM $ 0.0084
+0.20%
$ 7.39 million $ 184
Mar 17, 1 PM $ 0.00838
+0.15%
$ 7.37 million $ 154
Mar 17, 12 PM $ 0.00837
+0.28%
$ 7.36 million $ 82
Mar 17, 10 AM $ 0.00833
+0.07%
$ 7.32 million $ 29
Mar 15, 11 AM $ 0.00831
+0.00%
$ 7.31 million $ 120
Mar 13, 2 PM $ 0.00828
+0.00%
$ 7.28 million $ 17
Mar 12, 2 PM $ 0.0083
+0.43%
$ 7.3 million $ 171
Mar 12, 1 PM $ 0.00829
+0.00%
$ 7.28 million $ 40
Mar 8, 3 PM $ 0.00828
+0.63%
$ 7.28 million $ 392
Mar 8, 2 PM $ 0.00822
+0.17%
$ 7.23 million $ 252
Mar 8, 1 PM $ 0.00821
+0.08%
$ 7.22 million $ 191
Mar 7, 6 AM $ 0.00819
+0.00%
$ 7.21 million $ 108
Mar 6, 6 PM $ 0.0082
+0.05%
$ 7.21 million $ 80
Mar 6, 2 PM $ 0.00819
-0.17%
$ 7.2 million $ 40
Mar 6, 1 PM $ 0.00819
+0.04%
$ 7.2 million $ 23
Mar 5, 1 PM $ 0.00821
+0.00%
$ 7.22 million $ 105
Mar 5, 12 PM $ 0.0082
+0.17%
$ 7.21 million $ 74
Mar 5, 11 AM $ 0.00817
-0.06%
$ 7.19 million $ 46
Mar 5, 9 AM $ 0.00818
+0.00%
$ 7.19 million $ 19
Mar 5, 8 AM $ 0.00818
+0.00%
$ 7.19 million $ 15