Synapse Power Historical Data

XNAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0117
+0.02%
$ 10.31 million $ 5,643
Jul 12, 10 AM $ 0.0117
-0.13%
$ 10.31 million $ 5,621
Jul 12, 9 AM $ 0.0117
+0.89%
$ 10.32 million $ 5,566
Jul 12, 8 AM $ 0.0116
+0.02%
$ 10.23 million $ 5,379
Jul 12, 7 AM $ 0.0116
-0.03%
$ 10.22 million $ 5,364
Jul 12, 6 AM $ 0.0116
-0.11%
$ 10.23 million $ 5,339
Jul 12, 5 AM $ 0.0116
+0.20%
$ 10.24 million $ 5,316
Jul 12, 4 AM $ 0.0116
-0.12%
$ 10.22 million $ 5,435
Jul 12, 3 AM $ 0.0116
-0.03%
$ 10.23 million $ 5,396
Jul 12, 2 AM $ 0.0116
-0.10%
$ 10.23 million $ 5,385
Jul 12, 1 AM $ 0.0116
+0.20%
$ 10.24 million $ 5,337
Jul 12, 12 AM $ 0.0116
+0.02%
$ 10.22 million $ 5,516
Jul 11, 11 PM $ 0.0116
-0.02%
$ 10.22 million $ 5,455
Jul 11, 10 PM $ 0.0116
-0.14%
$ 10.22 million $ 5,529
Jul 11, 9 PM $ 0.0116
+0.05%
$ 10.24 million $ 5,435
Jul 11, 8 PM $ 0.0116
+0.04%
$ 10.23 million $ 5,551
Jul 11, 7 PM $ 0.0116
+0.04%
$ 10.23 million $ 5,473
Jul 11, 6 PM $ 0.0116
+0.18%
$ 10.22 million $ 5,526
Jul 11, 5 PM $ 0.0116
-0.22%
$ 10.21 million $ 5,435
Jul 11, 4 PM $ 0.0116
+0.10%
$ 10.23 million $ 5,570
Jul 11, 3 PM $ 0.0116
-0.07%
$ 10.22 million $ 5,511
Jul 11, 2 PM $ 0.0116
+0.28%
$ 10.23 million $ 5,559
Jul 11, 1 PM $ 0.0116
+0.61%
$ 10.2 million $ 5,511
Jul 11, 12 PM $ 0.0115
+0.09%
$ 10.14 million $ 5,269
Jul 11, 11 AM $ 0.0115
-0.05%
$ 10.14 million $ 5,218
Jul 11, 10 AM $ 0.0115
+0.26%
$ 10.14 million $ 5,258
Jul 11, 9 AM $ 0.0115
-0.18%
$ 10.11 million $ 5,230
Jul 11, 8 AM $ 0.0115
+0.02%
$ 10.13 million $ 5,187
Jul 11, 7 AM $ 0.0115
+0.02%
$ 10.13 million $ 5,280
Jul 11, 6 AM $ 0.0115
+0.05%
$ 10.13 million $ 5,313
Jul 11, 5 AM $ 0.0115
-0.15%
$ 10.12 million $ 5,303
Jul 11, 4 AM $ 0.0115
+0.03%
$ 10.14 million $ 5,253
Jul 11, 3 AM $ 0.0115
+0.05%
$ 10.14 million $ 5,124
Jul 11, 2 AM $ 0.0115
+0.02%
$ 10.13 million $ 4,929
Jul 11, 1 AM $ 0.0115
-0.34%
$ 10.13 million $ 4,723
Jul 11, 12 AM $ 0.0116
+0.27%
$ 10.17 million $ 4,412
Jul 10, 11 PM $ 0.0115
-0.16%
$ 10.14 million $ 4,242
Jul 10, 10 PM $ 0.0116
-0.01%
$ 10.16 million $ 4,009
Jul 10, 9 PM $ 0.0116
-0.10%
$ 10.16 million $ 3,800
Jul 10, 8 PM $ 0.0116
+0.23%
$ 10.17 million $ 3,529
Jul 10, 7 PM $ 0.0115
+0.06%
$ 10.14 million $ 3,380
Jul 10, 6 PM $ 0.0115
+0.07%
$ 10.14 million $ 3,150
Jul 10, 5 PM $ 0.0115
-0.36%
$ 10.13 million $ 3,362
Jul 10, 4 PM $ 0.0116
+0.23%
$ 10.17 million $ 3,049
Jul 10, 3 PM $ 0.0115
+0.04%
$ 10.14 million $ 2,896
Jul 10, 2 PM $ 0.0115
+0.06%
$ 10.14 million $ 2,674
Jul 10, 1 PM $ 0.0115
-0.02%
$ 10.13 million $ 2,513
Jul 10, 12 PM $ 0.0115
-0.10%
$ 10.14 million $ 2,251
Jul 10, 11 AM $ 0.0115
+0.08%
$ 10.15 million $ 2,046
Jul 10, 10 AM $ 0.0115
+0.10%
$ 10.14 million $ 1,820