Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.012
+0.01%
$10.54 million $732
Aug 22, 8 PM $0.012
+0.01%
$10.54 million $729
Aug 22, 7 PM $0.012
-0.01%
$10.54 million $735
Aug 22, 6 PM $0.012
-0.02%
$10.54 million $711
Aug 22, 5 PM $0.012
-0.01%
$10.54 million $733
Aug 22, 4 PM $0.012
+0.00%
$10.54 million $730
Aug 22, 3 PM $0.012
+0.01%
$10.54 million $737
Aug 22, 2 PM $0.012
-0.02%
$10.54 million $715
Aug 22, 1 PM $0.012
+0.01%
$10.54 million $928
Aug 22, 12 PM $0.012
+0.01%
$10.54 million $940
Aug 22, 11 AM $0.012
-0.01%
$10.54 million $962
Aug 22, 10 AM $0.012
-0.04%
$10.54 million $1,019
Aug 22, 9 AM $0.012
+0.04%
$10.55 million $1,067
Aug 22, 8 AM $0.012
+0.01%
$10.54 million $1,098
Aug 22, 7 AM $0.012
+0.08%
$10.55 million $1,160
Aug 22, 6 AM $0.012
-0.10%
$10.54 million $1,249
Aug 22, 5 AM $0.012
+0.03%
$10.55 million $1,301
Aug 22, 4 AM $0.012
+0.00%
$10.54 million $1,361
Aug 22, 3 AM $0.012
+0.03%
$10.54 million $1,433
Aug 22, 2 AM $0.012
-0.02%
$10.54 million $1,569
Aug 22, 1 AM $0.012
-0.04%
$10.54 million $1,636
Aug 22, 12 AM $0.012
+0.01%
$10.54 million $1,702
Aug 21, 11 PM $0.012
+0.02%
$10.54 million $1,767
Aug 21, 10 PM $0.012
-0.02%
$10.54 million $1,932
Aug 21, 9 PM $0.012
-0.04%
$10.54 million $1,953
Aug 21, 8 PM $0.012
+0.01%
$10.55 million $2,024
Aug 21, 7 PM $0.012
+0.02%
$10.54 million $2,077
Aug 21, 6 PM $0.012
+0.00%
$10.54 million $2,177
Aug 21, 5 PM $0.012
-0.03%
$10.54 million $2,264
Aug 21, 4 PM $0.012
+0.01%
$10.55 million $2,301
Aug 21, 3 PM $0.012
+0.01%
$10.54 million $2,393
Aug 21, 2 PM $0.012
-0.77%
$10.54 million $2,572
Aug 21, 1 PM $0.0121
-0.02%
$10.62 million $2,610
Aug 21, 12 PM $0.0121
+0.06%
$10.63 million $2,809
Aug 21, 11 AM $0.0121
-0.06%
$10.62 million $2,926
Aug 21, 10 AM $0.0121
-0.04%
$10.63 million $3,010
Aug 21, 9 AM $0.0121
+0.01%
$10.63 million $3,278
Aug 21, 8 AM $0.0121
+0.05%
$10.63 million $3,450
Aug 21, 7 AM $0.0121
-0.10%
$10.62 million $3,541
Aug 21, 6 AM $0.0121
-0.01%
$10.63 million $3,589
Aug 21, 5 AM $0.0121
+0.07%
$10.63 million $3,795
Aug 21, 4 AM $0.0121
+0.07%
$10.63 million $3,926
Aug 21, 3 AM $0.0121
-0.21%
$10.62 million $4,028
Aug 21, 2 AM $0.0121
+0.03%
$10.64 million $4,020
Aug 21, 1 AM $0.0121
+0.08%
$10.62 million $4,193
Aug 21, 12 AM $0.0121
+0.08%
$10.61 million $4,298
Aug 20, 11 PM $0.0121
-0.14%
$10.6 million $4,442
Aug 20, 10 PM $0.0121
+0.00%
$10.62 million $4,421
Aug 20, 9 PM $0.0121
+0.02%
$10.62 million $4,628
Aug 20, 8 PM $0.0121
+0.07%
$10.62 million $4,716