Synapse Power Historical Data

XNAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00822
+0.55%
$ 7.23 million $ 250
Mar 2, 12 PM $ 0.00817
+0.27%
$ 7.19 million $ 145
Feb 28, 5 PM $ 0.00813
+0.00%
$ 7.15 million $ 51
Feb 28, 4 PM $ 0.00812
+0.00%
$ 7.14 million $ 20
Feb 27, 5 PM $ 0.00812
+0.21%
$ 7.14 million $ 142
Feb 27, 4 PM $ 0.00811
+0.24%
$ 7.13 million $ 113
Feb 27, 3 PM $ 0.00808
+0.16%
$ 7.1 million $ 52
Feb 26, 8 AM $ 0.00803
+0.00%
$ -- $ 28
Feb 25, 2 PM $ 0.00801
+0.27%
$ 7.05 million $ 84
Feb 25, 10 AM $ 0.00796
+0.00%
$ 7 million $ 49
Feb 22, 12 PM $ 0.0079
+0.00%
$ 6.94 million $ 215
Feb 22, 9 AM $ 0.00772
+0.00%
$ 6.79 million $ 140
Feb 22, 5 AM $ 0.00783
+0.00%
$ 6.88 million $ 39
Feb 22, 1 AM $ 0.00779
+0.00%
$ 6.85 million $ 33
Feb 21, 6 PM $ 0.00779
+0.00%
$ 6.85 million $ 9
Feb 21, 5 PM $ 0.00779
+0.00%
$ 6.85 million $ 6
Feb 19, 3 PM $ 0.00779
+0.00%
$ 7.78 million $ 122
Feb 19, 12 PM $ 0.00961
-0.13%
$ 9.6 million $ 22
Feb 19, 10 AM $ 0.01
+0.08%
$ 10.02 million $ 107
Feb 19, 8 AM $ 0.0102
+0.00%
$ 10.23 million $ 25
Feb 18, 9 AM $ 0.00765
+0.00%
$ 7.65 million $ 19
Feb 17, 10 AM $ 0.00765
+0.00%
$ 7.64 million $ 12
Feb 16, 2 PM $ 0.00762
-0.05%
$ 7.61 million $ 80
Feb 16, 1 PM $ 0.00761
+0.00%
$ 7.6 million $ 13
Feb 16, 12 PM $ 0.0076
-0.01%
$ 7.59 million $ 140
Feb 16, 11 AM $ 0.00761
+0.13%
$ 7.6 million $ 101
Feb 16, 10 AM $ 0.00758
+0.00%
$ 7.57 million $ 76
Feb 16, 9 AM $ 0.00757
-0.06%
$ 7.57 million $ 60
Feb 16, 8 AM $ 0.00756
+0.00%
$ 7.56 million $ 29
Feb 16, 5 AM $ 0.00759
+0.00%
$ 7.58 million $ 17
Feb 15, 3 PM $ 0.00759
+0.30%
$ 7.59 million $ 96
Feb 15, 2 PM $ 0.00758
+0.00%
$ 7.57 million $ 21
Feb 15, 1 PM $ 0.00754
-0.33%
$ 7.53 million $ 12
Feb 15, 8 AM $ 0.00757
+0.00%
$ 7.56 million $ 99
Feb 15, 12 AM $ 0.00754
+0.04%
$ 7.54 million $ 338
Feb 14, 3 PM $ 0.00756
+0.00%
$ 7.55 million $ 251
Feb 14, 2 PM $ 0.00756
+0.26%
$ 7.55 million $ 247
Feb 14, 1 PM $ 0.00755
+0.56%
$ 7.55 million $ 177
Feb 14, 12 PM $ 0.00752
+0.32%
$ 7.52 million $ 149
Feb 14, 11 AM $ 0.00752
+0.00%
$ 7.51 million $ 129
Feb 14, 10 AM $ 0.00753
+0.45%
$ 7.52 million $ 99
Feb 14, 9 AM $ 0.00747
+0.00%
$ 7.47 million $ 90
Feb 14, 7 AM $ 0.00748
+0.00%
$ 7.47 million $ 62
Feb 14, 6 AM $ 0.00749
+0.00%
$ 7.48 million $ 51
Feb 13, 9 PM $ 0.00748
+0.16%
$ 7.47 million $ 38
Feb 13, 6 PM $ 0.00745
+0.00%
$ 7.45 million $ 14
Feb 13, 9 AM $ 0.0074
-1.12%
$ 7.4 million $ 28
Feb 13, 5 AM $ 0.00746
+0.38%
$ 7.45 million $ 15
Feb 12, 8 PM $ 0.00744
+0.00%
$ 7.43 million $ 26
Feb 12, 12 PM $ 0.00739
+0.00%
$ 7.39 million $ 96