Synapse Power Historical Data

XNAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0115
+0.10%
$ 10.14 million $ 1,820
Jul 10, 9 AM $ 0.0115
+0.28%
$ 10.13 million $ 1,639
Jul 10, 8 AM $ 0.0115
-0.40%
$ 10.1 million $ 1,421
Jul 10, 7 AM $ 0.0115
+0.11%
$ 10.14 million $ 1,163
Jul 10, 6 AM $ 0.0115
+0.12%
$ 10.13 million $ 945
Jul 10, 5 AM $ 0.0115
+0.33%
$ 10.11 million $ 723
Jul 10, 4 AM $ 0.0115
+0.27%
$ 10.08 million $ 516
Jul 10, 2 AM $ 0.0114
+0.00%
$ 10.06 million $ 428
Jul 9, 6 PM $ 0.0114
+1.51%
$ 10.05 million $ 425
Jul 9, 5 PM $ 0.0113
+0.00%
$ 9.89 million $ 44
Jul 9, 2 PM $ 0.0113
+0.00%
$ 9.89 million $ 38
Jul 9, 1 PM $ 0.0113
+0.00%
$ 9.9 million $ 30
Jul 9, 8 AM $ 0.0113
+0.00%
$ 9.9 million $ 155
Jul 8, 11 PM $ 0.0113
+0.00%
$ 9.9 million $ 155
Jul 8, 9 PM $ 0.0113
+0.00%
$ 9.9 million $ 144
Jul 8, 1 PM $ 0.0113
+0.31%
$ 9.9 million $ 136
Jul 8, 12 PM $ 0.0112
+0.22%
$ 9.87 million $ 57
Jul 8, 6 AM $ 0.0112
+0.00%
$ 9.84 million $ 561
Jul 7, 3 PM $ 0.0112
+0.00%
$ 9.85 million $ 2,457
Jul 7, 11 AM $ 0.0112
+0.08%
$ 9.85 million $ 2,959
Jul 7, 10 AM $ 0.0112
-0.03%
$ 9.84 million $ 3,051
Jul 7, 9 AM $ 0.0112
-0.04%
$ 9.84 million $ 3,053
Jul 7, 8 AM $ 0.0112
+0.03%
$ 9.85 million $ 3,032
Jul 7, 7 AM $ 0.0112
+0.14%
$ 9.84 million $ 3,069
Jul 7, 6 AM $ 0.0112
-0.16%
$ 9.83 million $ 3,104
Jul 7, 5 AM $ 0.0112
+0.14%
$ 9.85 million $ 3,082
Jul 7, 4 AM $ 0.0112
+0.10%
$ 9.83 million $ 3,043
Jul 7, 3 AM $ 0.0112
-0.03%
$ 9.82 million $ 3,005
Jul 7, 2 AM $ 0.0112
-0.03%
$ 9.83 million $ 3,012
Jul 7, 1 AM $ 0.0112
+0.05%
$ 9.83 million $ 3,022
Jul 7, 12 AM $ 0.0112
-0.01%
$ 9.82 million $ 3,028
Jul 6, 11 PM $ 0.0112
-0.06%
$ 9.83 million $ 3,008
Jul 6, 10 PM $ 0.0112
-0.03%
$ 9.83 million $ 3,013
Jul 6, 9 PM $ 0.0112
+0.10%
$ 9.83 million $ 3,032
Jul 6, 8 PM $ 0.0112
+0.03%
$ 9.82 million $ 3,044
Jul 6, 7 PM $ 0.0112
-0.15%
$ 9.82 million $ 3,022
Jul 6, 6 PM $ 0.0112
-0.02%
$ 9.83 million $ 3,013
Jul 6, 5 PM $ 0.0112
+0.10%
$ 9.84 million $ 3,039
Jul 6, 4 PM $ 0.0112
+0.04%
$ 9.83 million $ 3,060
Jul 6, 3 PM $ 0.0112
-0.11%
$ 9.82 million $ 3,029
Jul 6, 2 PM $ 0.0112
-0.29%
$ 9.83 million $ 3,007
Jul 6, 1 PM $ 0.0112
+0.09%
$ 9.86 million $ 2,988
Jul 6, 12 PM $ 0.0112
+0.05%
$ 9.85 million $ 3,020
Jul 6, 11 AM $ 0.0112
+0.18%
$ 9.85 million $ 3,008
Jul 6, 10 AM $ 0.0112
+0.00%
$ 9.83 million $ 2,965
Jul 6, 9 AM $ 0.0112
-0.02%
$ 9.83 million $ 3,014
Jul 6, 8 AM $ 0.0112
+0.24%
$ 9.83 million $ 3,045
Jul 6, 7 AM $ 0.0112
-0.20%
$ 9.81 million $ 2,974
Jul 6, 6 AM $ 0.0112
-0.01%
$ 9.83 million $ 2,917
Jul 6, 5 AM $ 0.0112
+0.01%
$ 9.83 million $ 2,955