Synapse Power Historical Data

XNAP Page 17
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0124
-0.09%
$ 10.86 million $ 6,988
6:24 PM $ 0.0124
+0.01%
$ 10.88 million $ 6,990
6:23 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,995
6:22 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,994
6:21 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,996
6:20 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,998
6:18 PM $ 0.0124
+0.00%
$ 10.88 million $ 7,000
6:17 PM $ 0.0124
+0.00%
$ 10.88 million $ 7,002
6:16 PM $ 0.0124
+0.01%
$ 10.88 million $ 7,002
6:15 PM $ 0.0124
+0.03%
$ 10.88 million $ 6,995
6:14 PM $ 0.0124
+0.01%
$ 10.87 million $ 6,993
6:13 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,999
6:12 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,998
6:09 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,010
6:08 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,063
6:07 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,064
6:06 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,065
6:05 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,067
6:04 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,067
6:03 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,067
6:02 PM $ 0.0124
+0.01%
$ 10.87 million $ 7,067
6:00 PM $ 0.0124
+0.00%
$ 10.87 million $ 7,055
5:58 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,055
5:57 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,058
5:56 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,059
5:55 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,073
5:54 PM $ 0.0124
+0.01%
$ 10.86 million $ 7,070
5:53 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,068
5:52 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,068
5:48 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,082
5:47 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,088
5:46 PM $ 0.0124
+0.02%
$ 10.86 million $ 7,083
5:45 PM $ 0.0124
+0.02%
$ 10.86 million $ 7,073
5:44 PM $ 0.0123
+0.04%
$ 10.85 million $ 7,062
5:43 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,061
5:42 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,062
5:39 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,080
5:38 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,081
5:36 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,110
5:34 PM $ 0.0123
+0.01%
$ 10.84 million $ 7,109
5:33 PM $ 0.0123
+0.00%
$ 10.84 million $ 7,107
5:31 PM $ 0.0123
+0.04%
$ 10.84 million $ 7,096
5:30 PM $ 0.0123
+0.00%
$ 10.84 million $ 7,085
5:29 PM $ 0.0123
+0.05%
$ 10.83 million $ 7,071
5:28 PM $ 0.0123
-0.02%
$ 10.83 million $ 7,069
5:26 PM $ 0.0123
-0.10%
$ 10.83 million $ 7,053
5:25 PM $ 0.0123
+0.00%
$ 10.83 million $ 7,042
5:24 PM $ 0.0124
+0.01%
$ 10.86 million $ 7,021
5:23 PM $ 0.0123
+0.00%
$ 10.86 million $ 7,017
5:21 PM $ 0.0123
+0.00%
$ 10.86 million $ 7,017