Synapse Power Historical Data

XNAP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0112
+0.01%
$ 9.83 million $ 2,955
Jul 6, 4 AM $ 0.0112
-0.02%
$ 9.83 million $ 3,007
Jul 6, 3 AM $ 0.0112
+0.06%
$ 9.83 million $ 2,995
Jul 6, 2 AM $ 0.0112
-0.03%
$ 9.83 million $ 2,994
Jul 6, 1 AM $ 0.0112
+0.01%
$ 9.83 million $ 3,022
Jul 6, 12 AM $ 0.0112
-0.03%
$ 9.83 million $ 3,057
Jul 5, 11 PM $ 0.0112
+0.00%
$ 9.83 million $ 3,056
Jul 5, 10 PM $ 0.0112
-0.03%
$ 9.83 million $ 3,045
Jul 5, 9 PM $ 0.0112
+0.01%
$ 9.84 million $ 3,058
Jul 5, 8 PM $ 0.0112
+0.05%
$ 9.83 million $ 3,079
Jul 5, 7 PM $ 0.0112
-0.02%
$ 9.83 million $ 3,108
Jul 5, 6 PM $ 0.0112
-0.07%
$ 9.83 million $ 3,106
Jul 5, 5 PM $ 0.0112
+0.01%
$ 9.84 million $ 3,108
Jul 5, 4 PM $ 0.0112
+0.07%
$ 9.84 million $ 3,134
Jul 5, 3 PM $ 0.0112
+0.07%
$ 9.83 million $ 3,158
Jul 5, 2 PM $ 0.0112
-0.15%
$ 9.83 million $ 3,161
Jul 5, 1 PM $ 0.0112
-0.03%
$ 9.84 million $ 3,161
Jul 5, 12 PM $ 0.0112
+0.12%
$ 9.84 million $ 3,191
Jul 5, 11 AM $ 0.0112
-0.10%
$ 9.83 million $ 3,207
Jul 5, 10 AM $ 0.0112
-0.11%
$ 9.84 million $ 3,159
Jul 5, 9 AM $ 0.0112
-0.04%
$ 9.85 million $ 3,146
Jul 5, 8 AM $ 0.0112
+0.09%
$ 9.86 million $ 3,170
Jul 5, 7 AM $ 0.0112
+0.04%
$ 9.85 million $ 3,195
Jul 5, 6 AM $ 0.0112
-0.05%
$ 9.85 million $ 3,225
Jul 5, 5 AM $ 0.0112
+0.05%
$ 9.85 million $ 3,211
Jul 5, 4 AM $ 0.0112
+0.02%
$ 9.85 million $ 3,230
Jul 5, 3 AM $ 0.0112
+0.03%
$ 9.84 million $ 3,247
Jul 5, 2 AM $ 0.0112
-0.02%
$ 9.84 million $ 3,223
Jul 5, 1 AM $ 0.0112
-0.05%
$ 9.84 million $ 3,209
Jul 5, 12 AM $ 0.0112
+0.04%
$ 9.85 million $ 3,238
Jul 4, 11 PM $ 0.0112
+0.01%
$ 9.85 million $ 3,264
Jul 4, 10 PM $ 0.0112
+0.03%
$ 9.84 million $ 3,230
Jul 4, 9 PM $ 0.0112
+0.00%
$ 9.84 million $ 3,222
Jul 4, 8 PM $ 0.0112
-0.03%
$ 9.84 million $ 3,258
Jul 4, 7 PM $ 0.0112
-0.04%
$ 9.84 million $ 3,264
Jul 4, 6 PM $ 0.0112
+0.01%
$ 9.85 million $ 3,236
Jul 4, 5 PM $ 0.0112
+0.02%
$ 9.85 million $ 3,223
Jul 4, 4 PM $ 0.0112
-0.03%
$ 9.84 million $ 3,246
Jul 4, 3 PM $ 0.0112
-0.01%
$ 9.85 million $ 3,265
Jul 4, 2 PM $ 0.0112
+0.04%
$ 9.85 million $ 3,244
Jul 4, 1 PM $ 0.0112
+0.00%
$ 9.84 million $ 3,233
Jul 4, 12 PM $ 0.0112
+0.00%
$ 9.84 million $ 3,230
Jul 4, 11 AM $ 0.0112
+0.05%
$ 9.84 million $ 3,244
Jul 4, 10 AM $ 0.0112
-0.01%
$ 9.84 million $ 3,246
Jul 4, 9 AM $ 0.0112
-0.04%
$ 9.84 million $ 3,231
Jul 4, 8 AM $ 0.0112
-0.03%
$ 9.84 million $ 3,240
Jul 4, 7 AM $ 0.0112
-0.13%
$ 9.85 million $ 3,251
Jul 4, 6 AM $ 0.0112
+0.05%
$ 9.86 million $ 3,223
Jul 4, 5 AM $ 0.0112
-0.15%
$ 9.85 million $ 3,215
Jul 4, 4 AM $ 0.0112
-0.01%
$ 9.87 million $ 3,198