Synapse Power Historical Data

XNAP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00661
+0.10%
$ -- $ 752
Jan 31, 11 AM $ 0.0066
+0.48%
$ -- $ 722
Jan 31, 10 AM $ 0.00657
+0.34%
$ -- $ 632
Jan 31, 9 AM $ 0.00653
+0.19%
$ -- $ 577
Jan 31, 7 AM $ 0.00654
+0.00%
$ -- $ 528
Jan 31, 6 AM $ 0.00653
+0.14%
$ -- $ 517
Jan 31, 5 AM $ 0.00653
+0.00%
$ -- $ 486
Download