Synapse Power Historical Data

XNAP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0112
-0.01%
$ 9.87 million $ 3,198
Jul 4, 3 AM $ 0.0112
+0.11%
$ 9.87 million $ 3,220
Jul 4, 2 AM $ 0.0112
+0.05%
$ 9.86 million $ 3,234
Jul 4, 1 AM $ 0.0112
-0.08%
$ 9.85 million $ 3,213
Jul 4, 12 AM $ 0.0112
-0.13%
$ 9.86 million $ 3,196
Jul 3, 11 PM $ 0.0112
+0.13%
$ 9.87 million $ 3,223
Jul 3, 10 PM $ 0.0112
+0.04%
$ 9.86 million $ 3,248
Jul 3, 9 PM $ 0.0112
-0.05%
$ 9.85 million $ 3,223
Jul 3, 8 PM $ 0.0112
-0.05%
$ 9.86 million $ 3,197
Jul 3, 7 PM $ 0.0112
+0.04%
$ 9.86 million $ 3,249
Jul 3, 6 PM $ 0.0112
+0.04%
$ 9.86 million $ 3,266
Jul 3, 5 PM $ 0.0112
+0.02%
$ 9.86 million $ 3,239
Jul 3, 4 PM $ 0.0112
-0.02%
$ 9.86 million $ 3,222
Jul 3, 3 PM $ 0.0112
+0.00%
$ 9.86 million $ 3,247
Jul 3, 2 PM $ 0.0112
-0.03%
$ 9.86 million $ 3,260
Jul 3, 1 PM $ 0.0112
+0.03%
$ 9.86 million $ 3,245
Jul 3, 12 PM $ 0.0112
-0.01%
$ 9.86 million $ 3,222
Jul 3, 11 AM $ 0.0112
-0.01%
$ 9.86 million $ 3,240
Jul 3, 10 AM $ 0.0112
-0.04%
$ 9.86 million $ 3,262
Jul 3, 9 AM $ 0.0112
+0.00%
$ 9.86 million $ 3,237
Jul 3, 8 AM $ 0.0112
+0.00%
$ 9.86 million $ 3,206
Jul 3, 7 AM $ 0.0112
-0.07%
$ 9.86 million $ 3,214
Jul 3, 6 AM $ 0.0112
+0.08%
$ 9.87 million $ 3,215
Jul 3, 5 AM $ 0.0112
-0.01%
$ 9.86 million $ 3,206
Jul 3, 4 AM $ 0.0112
-0.06%
$ 9.86 million $ 3,181
Jul 3, 3 AM $ 0.0112
-0.04%
$ 9.87 million $ 3,179
Jul 3, 2 AM $ 0.0112
+0.09%
$ 9.87 million $ 3,188
Jul 3, 1 AM $ 0.0112
+0.02%
$ 9.86 million $ 3,195
Jul 3, 12 AM $ 0.0112
-0.12%
$ 9.86 million $ 3,187
Jul 2, 11 PM $ 0.0112
-0.04%
$ 9.87 million $ 3,165
Jul 2, 10 PM $ 0.0112
+0.11%
$ 9.87 million $ 3,188
Jul 2, 9 PM $ 0.0112
+0.05%
$ 9.86 million $ 3,190
Jul 2, 8 PM $ 0.0112
-0.16%
$ 9.86 million $ 3,169
Jul 2, 7 PM $ 0.0112
-0.04%
$ 9.87 million $ 3,165
Jul 2, 6 PM $ 0.0112
+0.13%
$ 9.88 million $ 3,187
Jul 2, 5 PM $ 0.0112
+0.04%
$ 9.86 million $ 3,195
Jul 2, 4 PM $ 0.0112
-0.05%
$ 9.86 million $ 3,155
Jul 2, 3 PM $ 0.0112
-0.05%
$ 9.87 million $ 3,123
Jul 2, 2 PM $ 0.0112
+0.07%
$ 9.87 million $ 3,152
Jul 2, 1 PM $ 0.0112
+0.05%
$ 9.86 million $ 3,144
Jul 2, 12 PM $ 0.0112
-0.01%
$ 9.86 million $ 3,112
Jul 2, 11 AM $ 0.0112
-0.04%
$ 9.86 million $ 3,080
Jul 2, 10 AM $ 0.0112
+0.02%
$ 9.86 million $ 3,132
Jul 2, 9 AM $ 0.0112
+0.01%
$ 9.86 million $ 3,295
Jul 2, 8 AM $ 0.0112
+0.02%
$ 9.86 million $ 3,260
Jul 2, 7 AM $ 0.0112
+0.00%
$ 9.86 million $ 3,233
Jul 2, 6 AM $ 0.0112
-0.01%
$ 9.86 million $ 3,238
Jul 2, 5 AM $ 0.0112
-0.02%
$ 9.86 million $ 3,241
Jul 2, 4 AM $ 0.0112
+0.00%
$ 9.86 million $ 3,219
Jul 2, 3 AM $ 0.0112
+0.02%
$ 9.86 million $ 3,191