Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.0123
+0.31%
$10.79 million $5,972
Aug 16, 3 PM $0.0122
-0.63%
$10.75 million $5,881
Aug 16, 2 PM $0.0123
-0.03%
$10.82 million $5,795
Aug 16, 1 PM $0.0123
-0.12%
$10.83 million $5,867
Aug 16, 12 PM $0.0123
+0.24%
$10.84 million $5,994
Aug 16, 11 AM $0.0123
-0.21%
$10.81 million $5,938
Aug 16, 10 AM $0.0123
-0.10%
$10.83 million $5,875
Aug 16, 9 AM $0.0123
-0.12%
$10.84 million $5,961
Aug 16, 8 AM $0.0124
+0.22%
$10.86 million $6,011
Aug 16, 7 AM $0.0123
-0.17%
$10.83 million $6,018
Aug 16, 6 AM $0.0123
+0.09%
$10.85 million $5,964
Aug 16, 5 AM $0.0123
-0.20%
$10.84 million $6,077
Aug 16, 4 AM $0.0124
+0.21%
$10.86 million $6,121
Aug 16, 3 AM $0.0123
-0.18%
$10.84 million $6,155
Aug 16, 2 AM $0.0124
+0.09%
$10.86 million $6,085
Aug 16, 1 AM $0.0123
-0.01%
$10.85 million $6,229
Aug 16, 12 AM $0.0123
+0.29%
$10.85 million $6,276
Aug 15, 11 PM $0.0123
-0.41%
$10.82 million $6,359
Aug 15, 10 PM $0.0124
+0.11%
$10.87 million $6,253
Aug 15, 9 PM $0.0123
-0.03%
$10.85 million $6,392
Aug 15, 8 PM $0.0124
+0.07%
$10.86 million $6,397
Aug 15, 7 PM $0.0123
-0.06%
$10.85 million $6,512
Aug 15, 6 PM $0.0124
-0.05%
$10.86 million $6,394
Aug 15, 5 PM $0.0124
-0.01%
$10.86 million $6,576
Aug 15, 4 PM $0.0124
+0.17%
$10.87 million $6,539
Aug 15, 3 PM $0.0123
+0.41%
$10.85 million $6,627
Aug 15, 2 PM $0.0123
-0.46%
$10.81 million $6,528
Aug 15, 1 PM $0.0124
-0.26%
$10.86 million $6,701
Aug 15, 12 PM $0.0124
+0.04%
$10.88 million $6,604
Aug 15, 11 AM $0.0124
+0.38%
$10.88 million $6,726
Aug 15, 10 AM $0.0123
-0.30%
$10.84 million $6,639
Aug 15, 9 AM $0.0124
-0.01%
$10.87 million $6,701
Aug 15, 8 AM $0.0124
-0.10%
$10.87 million $6,711
Aug 15, 7 AM $0.0124
+0.30%
$10.88 million $6,769
Aug 15, 6 AM $0.0123
-0.23%
$10.85 million $6,716
Aug 15, 5 AM $0.0124
-0.07%
$10.87 million $6,664
Aug 15, 4 AM $0.0124
-0.01%
$10.88 million $6,789
Aug 15, 3 AM $0.0124
+0.18%
$10.88 million $6,853
Aug 15, 2 AM $0.0124
-0.19%
$10.86 million $6,808
Aug 15, 1 AM $0.0124
-0.02%
$10.88 million $6,715
Aug 15, 12 AM $0.0124
-0.10%
$10.88 million $6,804
Aug 14, 11 PM $0.0124
+0.18%
$10.89 million $6,841
Aug 14, 10 PM $0.0124
-0.18%
$10.87 million $6,853
Aug 14, 9 PM $0.0124
+0.09%
$10.89 million $6,771
Aug 14, 8 PM $0.0124
-0.09%
$10.88 million $6,907
Aug 14, 7 PM $0.0124
+0.10%
$10.89 million $6,913
Aug 14, 6 PM $0.0124
-0.21%
$10.88 million $6,927
Aug 14, 5 PM $0.0124
+0.09%
$10.9 million $6,832
Aug 14, 4 PM $0.0124
+0.09%
$10.89 million $6,975
Aug 14, 3 PM $0.0124
+0.06%
$10.88 million $7,009