Synapse Power Historical Data

XNAP Page 19
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0124
+0.01%
$ 10.86 million $ 7,070
5:53 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,068
5:52 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,068
5:48 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,082
5:47 PM $ 0.0124
+0.00%
$ 10.86 million $ 7,088
5:46 PM $ 0.0124
+0.02%
$ 10.86 million $ 7,083
5:45 PM $ 0.0124
+0.02%
$ 10.86 million $ 7,073
5:44 PM $ 0.0123
+0.04%
$ 10.85 million $ 7,062
5:43 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,061
5:42 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,062
5:39 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,080
5:38 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,081
5:36 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,110
5:34 PM $ 0.0123
+0.01%
$ 10.84 million $ 7,109
5:33 PM $ 0.0123
+0.00%
$ 10.84 million $ 7,107
5:31 PM $ 0.0123
+0.04%
$ 10.84 million $ 7,096
5:30 PM $ 0.0123
+0.00%
$ 10.84 million $ 7,085
5:29 PM $ 0.0123
+0.05%
$ 10.83 million $ 7,071
5:28 PM $ 0.0123
-0.02%
$ 10.83 million $ 7,069
5:26 PM $ 0.0123
-0.10%
$ 10.83 million $ 7,053
5:25 PM $ 0.0123
+0.00%
$ 10.83 million $ 7,042
5:24 PM $ 0.0124
+0.01%
$ 10.86 million $ 7,021
5:23 PM $ 0.0123
+0.00%
$ 10.86 million $ 7,017
5:21 PM $ 0.0123
+0.00%
$ 10.86 million $ 7,017
5:20 PM $ 0.0123
+0.00%
$ 10.86 million $ 7,015
5:19 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,015
5:18 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,014
5:16 PM $ 0.0123
+0.03%
$ 10.85 million $ 7,007
5:15 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,004
5:14 PM $ 0.0123
+0.05%
$ 10.85 million $ 6,976
5:13 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,981
5:12 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,981
5:11 PM $ 0.0123
+0.01%
$ 10.85 million $ 6,979
5:10 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,977
5:09 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,977
5:08 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,976
5:06 PM $ 0.0123
+0.01%
$ 10.84 million $ 6,978
5:04 PM $ 0.0123
+0.02%
$ 10.84 million $ 6,973
5:03 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,971
5:02 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,968
5:01 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,964
5:00 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,958
4:59 PM $ 0.0123
+0.07%
$ 10.83 million $ 6,941
4:58 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,940
4:56 PM $ 0.0123
+0.01%
$ 10.83 million $ 6,958
4:55 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,953
4:54 PM $ 0.0123
+0.02%
$ 10.83 million $ 6,951
4:53 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,948
4:51 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,951
4:50 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,951