Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.0124
+0.06%
$10.88 million $7,009
Aug 14, 2 PM $0.0124
-0.28%
$10.87 million $7,110
Aug 14, 1 PM $0.0124
+0.26%
$10.9 million $6,932
Aug 14, 12 PM $0.0124
-0.09%
$10.87 million $7,113
Aug 14, 11 AM $0.0124
+0.17%
$10.89 million $7,085
Aug 14, 10 AM $0.0124
+0.29%
$10.87 million $7,188
Aug 14, 9 AM $0.0123
-0.34%
$10.85 million $7,033
Aug 14, 8 AM $0.0124
+0.04%
$10.89 million $7,297
Aug 14, 7 AM $0.0124
-0.05%
$10.88 million $7,256
Aug 14, 6 AM $0.0124
+0.42%
$10.89 million $7,286
Aug 14, 5 AM $0.0123
-0.39%
$10.85 million $7,166
Aug 14, 4 AM $0.0124
+0.05%
$10.89 million $7,225
Aug 14, 3 AM $0.0124
-0.02%
$10.89 million $7,194
Aug 14, 2 AM $0.0124
+0.41%
$10.89 million $7,277
Aug 14, 1 AM $0.0123
-0.24%
$10.85 million $7,241
Aug 14, 12 AM $0.0124
-0.04%
$10.87 million $7,190
Aug 13, 11 PM $0.0124
-0.04%
$10.88 million $7,238
Aug 13, 10 PM $0.0124
+0.17%
$10.88 million $7,264
Aug 13, 9 PM $0.0124
-0.20%
$10.86 million $7,124
Aug 13, 8 PM $0.0124
-0.01%
$10.88 million $7,018
Aug 13, 7 PM $0.0124
-0.03%
$10.88 million $7,047
Aug 13, 6 PM $0.0124
+0.16%
$10.89 million $7,063
Aug 13, 5 PM $0.0124
-0.16%
$10.87 million $6,992
Aug 13, 4 PM $0.0124
+0.04%
$10.88 million $6,883
Aug 13, 3 PM $0.0124
-0.14%
$10.88 million $6,928
Aug 13, 2 PM $0.0124
+0.12%
$10.9 million $6,889
Aug 13, 1 PM $0.0124
-0.18%
$10.88 million $6,878
Aug 13, 12 PM $0.0124
+0.09%
$10.9 million $6,726
Aug 13, 11 AM $0.0124
+0.05%
$10.89 million $6,836
Aug 13, 10 AM $0.0124
+0.17%
$10.89 million $6,817
Aug 13, 9 AM $0.0124
-0.29%
$10.87 million $6,802
Aug 13, 8 AM $0.0124
+0.27%
$10.9 million $6,596
Aug 13, 7 AM $0.0124
-0.06%
$10.88 million $6,723
Aug 13, 6 AM $0.0124
+0.21%
$10.88 million $6,721
Aug 13, 5 AM $0.0124
+0.02%
$10.86 million $6,849
Aug 13, 4 AM $0.0124
-0.16%
$10.86 million $6,688
Aug 13, 3 AM $0.0124
+0.03%
$10.88 million $6,871
Aug 13, 2 AM $0.0124
+0.29%
$10.88 million $6,818
Aug 13, 1 AM $0.0123
+0.37%
$10.85 million $6,995
Aug 13, 12 AM $0.0123
-0.52%
$10.81 million $6,828
Aug 12, 11 PM $0.0124
-0.01%
$10.87 million $6,980
Aug 12, 10 PM $0.0124
+0.06%
$10.87 million $6,887
Aug 12, 9 PM $0.0124
+0.34%
$10.86 million $7,025
Aug 12, 8 PM $0.0123
-0.25%
$10.82 million $6,908
Aug 12, 7 PM $0.0123
-0.01%
$10.85 million $6,996
Aug 12, 6 PM $0.0123
-0.14%
$10.85 million $6,975
Aug 12, 5 PM $0.0124
+0.27%
$10.86 million $7,055
Aug 12, 4 PM $0.0123
-0.23%
$10.83 million $6,941
Aug 12, 3 PM $0.0124
-0.05%
$10.86 million $6,906
Aug 12, 2 PM $0.0124
-0.19%
$10.86 million $7,025