Synapse Power Historical Data

XNAP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0112
-0.16%
$ 9.86 million $ 3,169
Jul 2, 7 PM $ 0.0112
-0.04%
$ 9.87 million $ 3,165
Jul 2, 6 PM $ 0.0112
+0.13%
$ 9.88 million $ 3,187
Jul 2, 5 PM $ 0.0112
+0.04%
$ 9.86 million $ 3,195
Jul 2, 4 PM $ 0.0112
-0.05%
$ 9.86 million $ 3,155
Jul 2, 3 PM $ 0.0112
-0.05%
$ 9.87 million $ 3,123
Jul 2, 2 PM $ 0.0112
+0.07%
$ 9.87 million $ 3,152
Jul 2, 1 PM $ 0.0112
+0.05%
$ 9.86 million $ 3,144
Jul 2, 12 PM $ 0.0112
-0.01%
$ 9.86 million $ 3,112
Jul 2, 11 AM $ 0.0112
-0.04%
$ 9.86 million $ 3,080
Jul 2, 10 AM $ 0.0112
+0.02%
$ 9.86 million $ 3,132
Jul 2, 9 AM $ 0.0112
+0.01%
$ 9.86 million $ 3,295
Jul 2, 8 AM $ 0.0112
+0.02%
$ 9.86 million $ 3,260
Jul 2, 7 AM $ 0.0112
+0.00%
$ 9.86 million $ 3,233
Jul 2, 6 AM $ 0.0112
-0.01%
$ 9.86 million $ 3,238
Jul 2, 5 AM $ 0.0112
-0.02%
$ 9.86 million $ 3,241
Jul 2, 4 AM $ 0.0112
+0.00%
$ 9.86 million $ 3,219
Jul 2, 3 AM $ 0.0112
+0.02%
$ 9.86 million $ 3,191
Jul 2, 2 AM $ 0.0112
-0.03%
$ 9.86 million $ 3,193
Jul 2, 1 AM $ 0.0112
+0.04%
$ 9.86 million $ 3,198
Jul 2, 12 AM $ 0.0112
+0.02%
$ 9.86 million $ 3,162
Jul 1, 11 PM $ 0.0112
-0.04%
$ 9.86 million $ 3,154
Jul 1, 10 PM $ 0.0112
+0.00%
$ 9.86 million $ 3,140
Jul 1, 9 PM $ 0.0112
+0.03%
$ 9.86 million $ 3,145
Jul 1, 8 PM $ 0.0112
+0.12%
$ 9.86 million $ 3,137
Jul 1, 7 PM $ 0.0112
+0.02%
$ 9.85 million $ 3,084
Jul 1, 6 PM $ 0.0112
-0.03%
$ 9.84 million $ 3,074
Jul 1, 5 PM $ 0.0112
+0.09%
$ 9.85 million $ 3,081
Jul 1, 4 PM $ 0.0112
+0.02%
$ 9.84 million $ 3,092
Jul 1, 3 PM $ 0.0112
-0.15%
$ 9.83 million $ 3,078
Jul 1, 2 PM $ 0.0112
-0.03%
$ 9.85 million $ 3,066
Jul 1, 1 PM $ 0.0112
+0.07%
$ 9.85 million $ 3,096
Jul 1, 12 PM $ 0.0112
+0.05%
$ 9.84 million $ 3,117
Jul 1, 11 AM $ 0.0112
-0.21%
$ 9.84 million $ 3,102
Jul 1, 10 AM $ 0.0112
-0.69%
$ 9.86 million $ 3,070
Jul 1, 9 AM $ 0.0113
+0.10%
$ 9.93 million $ 2,961
Jul 1, 8 AM $ 0.0113
+0.04%
$ 9.92 million $ 2,989
Jul 1, 7 AM $ 0.0113
-0.04%
$ 9.91 million $ 2,974
Jul 1, 6 AM $ 0.0113
-0.05%
$ 9.92 million $ 2,963
Jul 1, 5 AM $ 0.0113
+0.01%
$ 9.92 million $ 3,012
Jul 1, 4 AM $ 0.0113
+0.03%
$ 9.92 million $ 3,026
Jul 1, 3 AM $ 0.0113
+0.01%
$ 9.92 million $ 3,005
Jul 1, 2 AM $ 0.0113
-0.02%
$ 9.91 million $ 2,998
Jul 1, 1 AM $ 0.0113
-0.01%
$ 9.92 million $ 3,030
Jul 1, 12 AM $ 0.0113
-0.05%
$ 9.92 million $ 3,064
Jun 30, 11 PM $ 0.0113
+0.02%
$ 9.92 million $ 3,064
Jun 30, 10 PM $ 0.0113
+0.01%
$ 9.92 million $ 3,100
Jun 30, 9 PM $ 0.0113
+0.00%
$ 9.92 million $ 3,232
Jun 30, 8 PM $ 0.0113
-0.03%
$ 9.92 million $ 3,397
Jun 30, 7 PM $ 0.0113
+0.02%
$ 9.92 million $ 3,411