Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $0.0124
+0.28%
$10.88 million $7,078
Aug 12, 12 PM $0.0123
-0.24%
$10.85 million $6,987
Aug 12, 11 AM $0.0124
-0.02%
$10.88 million $6,901
Aug 12, 10 AM $0.0124
-0.04%
$10.88 million $6,955
Aug 12, 9 AM $0.0124
+0.20%
$10.89 million $7,038
Aug 12, 8 AM $0.0124
-0.24%
$10.87 million $7,100
Aug 12, 7 AM $0.0124
+0.11%
$10.89 million $6,955
Aug 12, 6 AM $0.0124
-0.17%
$10.88 million $7,068
Aug 12, 5 AM $0.0124
+0.15%
$10.89 million $7,046
Aug 12, 4 AM $0.0124
-0.16%
$10.88 million $7,030
Aug 12, 3 AM $0.0124
+0.04%
$10.89 million $6,844
Aug 12, 2 AM $0.0124
+0.81%
$10.89 million $6,983
Aug 12, 1 AM $0.0123
+0.21%
$10.8 million $6,726
Aug 12, 12 AM $0.0123
-0.40%
$10.78 million $6,836
Aug 11, 11 PM $0.0123
+0.24%
$10.82 million $6,625
Aug 11, 10 PM $0.0123
-0.15%
$10.79 million $6,847
Aug 11, 9 PM $0.0123
+0.18%
$10.81 million $6,863
Aug 11, 8 PM $0.0123
+0.32%
$10.79 million $6,976
Aug 11, 7 PM $0.0123
-0.28%
$10.77 million $6,885
Aug 11, 6 PM $0.0123
-0.05%
$10.8 million $7,121
Aug 11, 5 PM $0.0123
+0.04%
$10.81 million $7,041
Aug 11, 4 PM $0.0123
+0.40%
$10.8 million $7,174
Aug 11, 3 PM $0.0122
-0.40%
$10.76 million $7,067
Aug 11, 2 PM $0.0123
+0.03%
$10.81 million $7,159
Aug 11, 1 PM $0.0123
+0.07%
$10.81 million $7,133
Aug 11, 12 PM $0.0123
+0.37%
$10.8 million $7,283
Aug 11, 11 AM $0.0122
-0.27%
$10.76 million $7,193
Aug 11, 10 AM $0.0123
+0.23%
$10.79 million $7,184
Aug 11, 9 AM $0.0122
-0.45%
$10.76 million $7,338
Aug 11, 8 AM $0.0123
+0.28%
$10.81 million $7,355
Aug 11, 7 AM $0.0123
-0.18%
$10.78 million $7,261
Aug 11, 6 AM $0.0123
-0.02%
$10.8 million $7,188
Aug 11, 5 AM $0.0123
-0.10%
$10.8 million $7,254
Aug 11, 4 AM $0.0123
+0.25%
$10.81 million $7,343
Aug 11, 3 AM $0.0123
-0.12%
$10.79 million $7,329
Aug 11, 2 AM $0.0123
+0.11%
$10.8 million $7,234
Aug 11, 1 AM $0.0123
-0.25%
$10.79 million $7,319
Aug 11, 12 AM $0.0123
+0.24%
$10.81 million $7,363
Aug 10, 11 PM $0.0123
-0.17%
$10.79 million $7,414
Aug 10, 10 PM $0.0123
-0.17%
$10.81 million $7,310
Aug 10, 9 PM $0.0123
-0.03%
$10.82 million $7,469
Aug 10, 8 PM $0.0123
-0.01%
$10.83 million $7,448
Aug 10, 7 PM $0.0123
-0.52%
$10.84 million $7,524
Aug 10, 6 PM $0.0124
+0.34%
$10.89 million $7,299
Aug 10, 5 PM $0.0123
-0.16%
$10.85 million $7,401
Aug 10, 4 PM $0.0124
+0.11%
$10.87 million $7,254
Aug 10, 3 PM $0.0124
-0.08%
$10.86 million $7,318
Aug 10, 2 PM $0.0124
-0.08%
$10.87 million $7,015
Aug 10, 1 PM $0.0124
+0.02%
$10.88 million $7,164
Aug 10, 12 PM $0.0124
+0.17%
$10.88 million $7,016