Synapse Power Historical Data

XNAP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0113
+0.02%
$ 9.92 million $ 3,411
Jun 30, 6 PM $ 0.0113
-0.01%
$ 9.92 million $ 3,301
Jun 30, 5 PM $ 0.0113
+0.01%
$ 9.92 million $ 3,219
Jun 30, 4 PM $ 0.0113
+0.04%
$ 9.92 million $ 3,140
Jun 30, 3 PM $ 0.0113
+0.01%
$ 9.92 million $ 3,057
Jun 30, 2 PM $ 0.0113
-0.06%
$ 9.91 million $ 2,952
Jun 30, 1 PM $ 0.0113
-0.03%
$ 9.92 million $ 2,848
Jun 30, 12 PM $ 0.0113
+0.08%
$ 9.92 million $ 2,761
Jun 30, 11 AM $ 0.0113
+0.05%
$ 9.92 million $ 2,689
Jun 30, 10 AM $ 0.0113
-0.09%
$ 9.91 million $ 2,568
Jun 30, 9 AM $ 0.0113
-0.03%
$ 9.92 million $ 2,466
Jun 30, 8 AM $ 0.0113
+0.07%
$ 9.93 million $ 2,380
Jun 30, 7 AM $ 0.0113
+0.08%
$ 9.92 million $ 2,318
Jun 30, 6 AM $ 0.0113
-0.14%
$ 9.91 million $ 2,216
Jun 30, 5 AM $ 0.0113
-0.03%
$ 9.93 million $ 2,362
Jun 30, 4 AM $ 0.0113
+0.11%
$ 9.93 million $ 2,277
Jun 30, 3 AM $ 0.0113
+0.09%
$ 9.92 million $ 2,214
Jun 30, 2 AM $ 0.0113
-0.03%
$ 9.91 million $ 2,103
Jun 30, 1 AM $ 0.0113
+0.04%
$ 9.91 million $ 1,979
Jun 30, 12 AM $ 0.0113
+0.08%
$ 9.91 million $ 1,890
Jun 29, 11 PM $ 0.0113
+0.32%
$ 9.9 million $ 1,797
Jun 29, 10 PM $ 0.0112
+0.46%
$ 9.87 million $ 1,654
Jun 29, 9 PM $ 0.0112
+0.83%
$ 9.82 million $ 1,423
Jun 29, 8 PM $ 0.0111
+0.41%
$ 9.74 million $ 1,184
Jun 29, 7 PM $ 0.011
+0.01%
$ 9.7 million $ 1,084
Jun 29, 6 PM $ 0.011
+0.00%
$ 9.7 million $ 1,087
Jun 29, 5 PM $ 0.011
-0.02%
$ 9.7 million $ 1,085
Jun 29, 4 PM $ 0.011
+0.01%
$ 9.7 million $ 1,114
Jun 29, 3 PM $ 0.011
-0.06%
$ 9.7 million $ 1,131
Jun 29, 2 PM $ 0.011
+0.01%
$ 9.71 million $ 1,231
Jun 29, 1 PM $ 0.011
-0.01%
$ 9.7 million $ 1,230
Jun 29, 12 PM $ 0.011
-0.01%
$ 9.7 million $ 1,259
Jun 29, 11 AM $ 0.011
-0.01%
$ 9.71 million $ 1,277
Jun 29, 10 AM $ 0.011
+0.01%
$ 9.71 million $ 1,285
Jun 29, 9 AM $ 0.011
-0.01%
$ 9.71 million $ 1,286
Jun 29, 8 AM $ 0.011
+0.04%
$ 9.71 million $ 1,306
Jun 29, 7 AM $ 0.011
+0.01%
$ 9.7 million $ 1,313
Jun 29, 6 AM $ 0.011
-1.12%
$ 9.7 million $ 1,331
Jun 29, 5 AM $ 0.0112
-0.02%
$ 9.81 million $ 1,072
Jun 29, 4 AM $ 0.0112
-0.01%
$ 9.81 million $ 1,091
Jun 29, 3 AM $ 0.0112
+0.01%
$ 9.81 million $ 1,113
Jun 29, 2 AM $ 0.0112
+0.03%
$ 9.81 million $ 1,133
Jun 29, 1 AM $ 0.0112
-0.08%
$ 9.81 million $ 1,137
Jun 29, 12 AM $ 0.0112
-0.02%
$ 9.82 million $ 1,138
Jun 28, 11 PM $ 0.0112
-0.03%
$ 9.82 million $ 1,165
Jun 28, 10 PM $ 0.0112
+0.05%
$ 9.82 million $ 1,176
Jun 28, 9 PM $ 0.0112
-0.03%
$ 9.82 million $ 1,294
Jun 28, 8 PM $ 0.0112
-0.02%
$ 9.82 million $ 1,310
Jun 28, 7 PM $ 0.0112
+0.02%
$ 9.82 million $ 1,356
Jun 28, 6 PM $ 0.0112
+0.03%
$ 9.82 million $ 1,384