Synapse Power Historical Data

XNAP Page 21
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0124
+0.01%
$ 10.86 million $ 7,021
5:23 PM $ 0.0123
+0.00%
$ 10.86 million $ 7,017
5:21 PM $ 0.0123
+0.00%
$ 10.86 million $ 7,017
5:20 PM $ 0.0123
+0.00%
$ 10.86 million $ 7,015
5:19 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,015
5:18 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,014
5:16 PM $ 0.0123
+0.03%
$ 10.85 million $ 7,007
5:15 PM $ 0.0123
+0.00%
$ 10.85 million $ 7,004
5:14 PM $ 0.0123
+0.05%
$ 10.85 million $ 6,976
5:13 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,981
5:12 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,981
5:11 PM $ 0.0123
+0.01%
$ 10.85 million $ 6,979
5:10 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,977
5:09 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,977
5:08 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,976
5:06 PM $ 0.0123
+0.01%
$ 10.84 million $ 6,978
5:04 PM $ 0.0123
+0.02%
$ 10.84 million $ 6,973
5:03 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,971
5:02 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,968
5:01 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,964
5:00 PM $ 0.0123
+0.00%
$ 10.84 million $ 6,958
4:59 PM $ 0.0123
+0.07%
$ 10.83 million $ 6,941
4:58 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,940
4:56 PM $ 0.0123
+0.01%
$ 10.83 million $ 6,958
4:55 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,953
4:54 PM $ 0.0123
+0.02%
$ 10.83 million $ 6,951
4:53 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,948
4:51 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,951
4:50 PM $ 0.0123
+0.00%
$ 10.83 million $ 6,951
4:49 PM $ 0.0123
+0.00%
$ 10.82 million $ 6,950
4:47 PM $ 0.0123
+0.00%
$ 10.82 million $ 6,936
4:46 PM $ 0.0123
+0.00%
$ 10.82 million $ 6,940
4:45 PM $ 0.0123
+0.04%
$ 10.82 million $ 6,929
4:44 PM $ 0.0123
+0.10%
$ 10.82 million $ 6,905
4:43 PM $ 0.0123
+0.00%
$ 10.82 million $ 6,903
4:41 PM $ 0.0123
+0.00%
$ 10.82 million $ 6,920
4:40 PM $ 0.0123
-0.09%
$ 10.82 million $ 6,906
4:39 PM $ 0.0123
-0.05%
$ 10.83 million $ 6,853
4:36 PM $ 0.0124
+0.00%
$ 10.83 million $ 6,914
4:35 PM $ 0.0124
-0.01%
$ 10.83 million $ 6,915
4:34 PM $ 0.0124
-0.16%
$ 10.86 million $ 6,884
4:33 PM $ 0.0124
-0.04%
$ 10.86 million $ 6,871
4:32 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,871
4:30 PM $ 0.0124
-0.02%
$ 10.86 million $ 6,866
4:29 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,861
4:28 PM $ 0.0124
+0.01%
$ 10.88 million $ 6,866
4:25 PM $ 0.0124
+0.01%
$ 10.88 million $ 6,905
4:24 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,903
4:23 PM $ 0.0124
+0.01%
$ 10.88 million $ 6,898
4:20 PM $ 0.0124
+0.01%
$ 10.88 million $ 6,899