Synapse Power Historical Data

XNAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0112
+0.03%
$ 9.82 million $ 1,384
Jun 28, 5 PM $ 0.0112
-0.03%
$ 9.82 million $ 1,377
Jun 28, 4 PM $ 0.0112
+0.00%
$ 9.82 million $ 1,356
Jun 28, 3 PM $ 0.0112
-0.41%
$ 9.82 million $ 1,374
Jun 28, 2 PM $ 0.0112
+0.03%
$ 9.86 million $ 1,302
Jun 28, 1 PM $ 0.0112
-0.01%
$ 9.86 million $ 1,303
Jun 28, 12 PM $ 0.0112
-0.01%
$ 9.86 million $ 1,285
Jun 28, 11 AM $ 0.0112
+0.00%
$ 9.86 million $ 1,295
Jun 28, 10 AM $ 0.0112
+0.01%
$ 9.86 million $ 1,340
Jun 28, 9 AM $ 0.0112
+0.01%
$ 9.86 million $ 1,345
Jun 28, 8 AM $ 0.0112
-0.01%
$ 9.86 million $ 1,335
Jun 28, 7 AM $ 0.0112
-0.02%
$ 9.86 million $ 1,366
Jun 28, 6 AM $ 0.0112
+0.01%
$ 9.86 million $ 1,373
Jun 28, 5 AM $ 0.0112
+0.01%
$ 9.86 million $ 1,540
Jun 28, 4 AM $ 0.0112
-0.02%
$ 9.86 million $ 1,526
Jun 28, 3 AM $ 0.0112
-0.01%
$ 9.86 million $ 1,528
Jun 28, 2 AM $ 0.0112
+0.02%
$ 9.86 million $ 1,546
Jun 28, 1 AM $ 0.0112
+0.00%
$ 9.86 million $ 1,671
Jun 28, 12 AM $ 0.0112
-0.04%
$ 9.86 million $ 1,669
Jun 27, 11 PM $ 0.0112
-0.02%
$ 9.86 million $ 1,676
Jun 27, 10 PM $ 0.0112
-0.43%
$ 9.86 million $ 1,701
Jun 27, 9 PM $ 0.0113
-0.02%
$ 9.91 million $ 1,623
Jun 27, 8 PM $ 0.0113
-0.12%
$ 9.91 million $ 1,600
Jun 27, 7 PM $ 0.0113
-0.06%
$ 9.92 million $ 1,597
Jun 27, 6 PM $ 0.0113
+0.03%
$ 9.93 million $ 1,622
Jun 27, 5 PM $ 0.0113
+0.04%
$ 9.92 million $ 1,648
Jun 27, 4 PM $ 0.0113
-0.03%
$ 9.92 million $ 1,654
Jun 27, 3 PM $ 0.0113
+0.02%
$ 9.92 million $ 1,655
Jun 27, 2 PM $ 0.0113
-0.01%
$ 9.92 million $ 1,669
Jun 27, 1 PM $ 0.0113
+0.06%
$ 9.92 million $ 1,699
Jun 27, 12 PM $ 0.0113
-0.02%
$ 9.92 million $ 1,704
Jun 27, 11 AM $ 0.0113
-0.15%
$ 9.92 million $ 1,783
Jun 27, 10 AM $ 0.0113
-0.02%
$ 9.93 million $ 1,780
Jun 27, 9 AM $ 0.0113
+0.01%
$ 9.94 million $ 1,817
Jun 27, 8 AM $ 0.0113
-0.12%
$ 9.94 million $ 1,819
Jun 27, 7 AM $ 0.0113
+0.00%
$ 9.95 million $ 1,787
Jun 27, 6 AM $ 0.0113
-0.10%
$ 9.95 million $ 1,816
Jun 27, 5 AM $ 0.0113
+0.01%
$ 9.96 million $ 1,688
Jun 27, 4 AM $ 0.0113
+0.00%
$ 9.96 million $ 1,694
Jun 27, 3 AM $ 0.0113
-0.01%
$ 9.96 million $ 1,692
Jun 27, 2 AM $ 0.0113
+0.40%
$ 9.96 million $ 1,702
Jun 27, 1 AM $ 0.0113
-0.01%
$ 9.92 million $ 1,609
Jun 27, 12 AM $ 0.0113
+0.01%
$ 9.92 million $ 1,749
Jun 26, 11 PM $ 0.0113
+0.00%
$ 9.92 million $ 1,736
Jun 26, 10 PM $ 0.0113
-0.02%
$ 9.92 million $ 1,739
Jun 26, 9 PM $ 0.0113
+0.02%
$ 9.92 million $ 1,750
Jun 26, 8 PM $ 0.0113
+0.03%
$ 9.92 million $ 1,764
Jun 26, 7 PM $ 0.0113
-0.05%
$ 9.91 million $ 1,761
Jun 26, 6 PM $ 0.0113
-0.02%
$ 9.92 million $ 1,747
Jun 26, 5 PM $ 0.0113
+0.04%
$ 9.92 million $ 1,765