Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.0124
+0.41%
$10.86 million $7,018
Aug 10, 10 AM $0.0123
-0.36%
$10.82 million $6,858
Aug 10, 9 AM $0.0124
-0.04%
$10.86 million $6,816
Aug 10, 8 AM $0.0124
+0.07%
$10.86 million $6,685
Aug 10, 7 AM $0.0123
+0.36%
$10.85 million $6,739
Aug 10, 6 AM $0.0123
-0.30%
$10.81 million $6,573
Aug 10, 5 AM $0.0123
+0.02%
$10.84 million $6,608
Aug 10, 4 AM $0.0123
+0.01%
$10.84 million $6,547
Aug 10, 3 AM $0.0123
+0.33%
$10.84 million $6,489
Aug 10, 2 AM $0.0123
-0.22%
$10.8 million $6,321
Aug 10, 1 AM $0.0123
+0.06%
$10.82 million $6,235
Aug 10, 12 AM $0.0123
-0.02%
$10.82 million $6,298
Aug 9, 11 PM $0.0123
+0.48%
$10.82 million $6,240
Aug 9, 10 PM $0.0122
+0.08%
$10.77 million $6,055
Aug 9, 9 PM $0.0123
+0.36%
$10.77 million $5,852
Aug 9, 8 PM $0.0122
+0.51%
$10.73 million $5,879
Aug 9, 7 PM $0.0121
+0.14%
$10.68 million $5,672
Aug 9, 6 PM $0.0121
-0.17%
$10.66 million $5,666
Aug 9, 5 PM $0.0121
+0.17%
$10.68 million $5,561
Aug 9, 4 PM $0.0121
-0.28%
$10.66 million $5,740
Aug 9, 3 PM $0.0122
+0.15%
$10.69 million $5,877
Aug 9, 2 PM $0.0121
-0.17%
$10.67 million $5,891
Aug 9, 1 PM $0.0122
+0.05%
$10.69 million $5,764
Aug 9, 12 PM $0.0122
-0.01%
$10.68 million $5,925
Aug 9, 11 AM $0.0122
+0.10%
$10.68 million $6,076
Aug 9, 10 AM $0.0121
-0.31%
$10.67 million $6,126
Aug 9, 9 AM $0.0122
+0.23%
$10.71 million $5,908
Aug 9, 8 AM $0.0122
-0.01%
$10.68 million $6,085
Aug 9, 7 AM $0.0122
+0.19%
$10.68 million $6,197
Aug 9, 6 AM $0.0121
+0.21%
$10.66 million $6,314
Aug 9, 5 AM $0.0121
-0.30%
$10.66 million $6,102
Aug 9, 4 AM $0.0122
-0.01%
$10.69 million $6,283
Aug 9, 3 AM $0.0122
+0.10%
$10.69 million $6,216
Aug 9, 2 AM $0.0121
+0.33%
$10.68 million $6,318
Aug 9, 1 AM $0.0121
-0.49%
$10.64 million $6,194
Aug 9, 12 AM $0.0122
+0.00%
$10.7 million $6,324
Aug 8, 11 PM $0.0122
+0.14%
$10.7 million $6,241
Aug 8, 10 PM $0.0122
+0.34%
$10.68 million $6,336
Aug 8, 9 PM $0.0121
-0.31%
$10.65 million $6,227
Aug 8, 8 PM $0.0122
+0.01%
$10.68 million $6,194
Aug 8, 7 PM $0.0121
-0.11%
$10.68 million $6,341
Aug 8, 6 PM $0.0122
+0.25%
$10.69 million $6,368
Aug 8, 5 PM $0.0121
-0.22%
$10.66 million $6,269
Aug 8, 4 PM $0.0122
-0.78%
$10.69 million $6,188
Aug 8, 3 PM $0.0123
-0.07%
$10.77 million $6,157
Aug 8, 2 PM $0.0123
+0.22%
$10.78 million $6,189
Aug 8, 1 PM $0.0122
-0.22%
$10.75 million $6,146
Aug 8, 12 PM $0.0123
+0.95%
$10.77 million $6,077
Aug 8, 11 AM $0.0121
-0.20%
$10.68 million $5,977
Aug 8, 10 AM $0.0122
+0.12%
$10.7 million $5,964