Synapse Power Historical Data

XNAP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0113
+0.02%
$ 9.92 million $ 1,789
Jun 26, 3 PM $ 0.0113
-0.01%
$ 9.91 million $ 1,784
Jun 26, 2 PM $ 0.0113
-0.05%
$ 9.92 million $ 2,898
Jun 26, 1 PM $ 0.0113
+0.04%
$ 9.92 million $ 2,914
Jun 26, 12 PM $ 0.0113
-0.30%
$ 9.92 million $ 2,942
Jun 26, 11 AM $ 0.0113
-0.04%
$ 9.95 million $ 2,869
Jun 26, 10 AM $ 0.0113
-0.06%
$ 9.95 million $ 2,858
Jun 26, 9 AM $ 0.0113
+0.03%
$ 9.96 million $ 2,871
Jun 26, 8 AM $ 0.0113
+0.04%
$ 9.95 million $ 2,904
Jun 26, 7 AM $ 0.0113
-0.01%
$ 9.95 million $ 2,906
Jun 26, 6 AM $ 0.0113
-0.01%
$ 9.95 million $ 3,165
Jun 26, 5 AM $ 0.0113
+0.02%
$ 9.96 million $ 3,173
Jun 26, 4 AM $ 0.0113
+0.02%
$ 9.95 million $ 3,203
Jun 26, 3 AM $ 0.0113
-0.01%
$ 9.95 million $ 3,212
Jun 26, 2 AM $ 0.0113
-0.03%
$ 9.95 million $ 3,195
Jun 26, 1 AM $ 0.0113
-0.52%
$ 9.95 million $ 3,310
Jun 26, 12 AM $ 0.0114
+0.03%
$ 10.01 million $ 3,224
Jun 25, 11 PM $ 0.0114
+0.00%
$ 10 million $ 3,239
Jun 25, 10 PM $ 0.0114
+0.00%
$ 10 million $ 3,225
Jun 25, 9 PM $ 0.0114
-0.01%
$ 10 million $ 3,241
Jun 25, 8 PM $ 0.0114
-0.01%
$ 10 million $ 3,258
Jun 25, 7 PM $ 0.0114
+0.04%
$ 10.01 million $ 3,264
Jun 25, 6 PM $ 0.0114
-0.01%
$ 10 million $ 3,259
Jun 25, 5 PM $ 0.0114
+0.00%
$ 10 million $ 3,258
Jun 25, 4 PM $ 0.0114
+0.03%
$ 10 million $ 3,269
Jun 25, 3 PM $ 0.0114
-4.59%
$ 10 million $ 3,276
Jun 25, 2 PM $ 0.0119
-0.01%
$ 10.48 million $ 2,248
Jun 25, 1 PM $ 0.0119
+0.00%
$ 10.48 million $ 2,254
Jun 25, 12 PM $ 0.0119
+0.02%
$ 10.48 million $ 2,272
Jun 25, 11 AM $ 0.0119
+0.03%
$ 10.48 million $ 2,281
Jun 25, 10 AM $ 0.0119
-0.04%
$ 10.48 million $ 2,278
Jun 25, 9 AM $ 0.0119
+0.00%
$ 10.48 million $ 2,271
Jun 25, 8 AM $ 0.0119
+0.02%
$ 10.48 million $ 2,279
Jun 25, 7 AM $ 0.0119
+1.22%
$ 10.48 million $ 2,293
Jun 25, 6 AM $ 0.0118
-0.02%
$ 10.36 million $ 2,007
Jun 25, 5 AM $ 0.0118
-0.06%
$ 10.36 million $ 1,998
Jun 25, 4 AM $ 0.0118
+0.03%
$ 10.36 million $ 2,020
Jun 25, 3 AM $ 0.0118
+0.04%
$ 10.36 million $ 2,035
Jun 25, 2 AM $ 0.0118
-0.43%
$ 10.36 million $ 2,045
Jun 25, 1 AM $ 0.0118
+0.03%
$ 10.4 million $ 1,939
Jun 25, 12 AM $ 0.0118
-0.03%
$ 10.4 million $ 1,937
Jun 24, 11 PM $ 0.0118
+0.06%
$ 10.4 million $ 1,946
Jun 24, 10 PM $ 0.0118
-0.04%
$ 10.4 million $ 1,947
Jun 24, 9 PM $ 0.0118
+0.00%
$ 10.4 million $ 1,916
Jun 24, 8 PM $ 0.0118
-0.01%
$ 10.4 million $ 1,928
Jun 24, 7 PM $ 0.0118
+0.01%
$ 10.4 million $ 1,949
Jun 24, 6 PM $ 0.0118
+0.02%
$ 10.4 million $ 1,962
Jun 24, 5 PM $ 0.0118
+0.00%
$ 10.4 million $ 1,978
Jun 24, 4 PM $ 0.0118
-0.02%
$ 10.4 million $ 1,984
Jun 24, 3 PM $ 0.0118
+0.02%
$ 10.4 million $ 2,001