Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $0.0122
-0.18%
$10.69 million $5,965
Aug 8, 8 AM $0.0122
-0.54%
$10.7 million $5,843
Aug 8, 7 AM $0.0122
-0.09%
$10.76 million $5,954
Aug 8, 6 AM $0.0123
+0.27%
$10.77 million $5,957
Aug 8, 5 AM $0.0122
-0.41%
$10.74 million $6,002
Aug 8, 4 AM $0.0123
+0.17%
$10.79 million $5,849
Aug 8, 3 AM $0.0123
-0.09%
$10.77 million $6,030
Aug 8, 2 AM $0.0123
+0.15%
$10.78 million $6,101
Aug 8, 1 AM $0.0122
-0.13%
$10.76 million $6,213
Aug 8, 12 AM $0.0123
-0.01%
$10.79 million $5,969
Aug 7, 11 PM $0.0123
+0.01%
$10.79 million $6,261
Aug 7, 10 PM $0.0123
+0.20%
$10.78 million $6,180
Aug 7, 9 PM $0.0122
+0.41%
$10.76 million $6,287
Aug 7, 8 PM $0.0122
-0.66%
$10.72 million $6,171
Aug 7, 7 PM $0.0123
-0.02%
$10.79 million $6,384
Aug 7, 6 PM $0.0123
+0.11%
$10.79 million $6,329
Aug 7, 5 PM $0.0123
+0.36%
$10.78 million $6,458
Aug 7, 4 PM $0.0122
-0.34%
$10.74 million $6,338
Aug 7, 3 PM $0.0123
+0.05%
$10.77 million $6,422
Aug 7, 2 PM $0.0122
-0.13%
$10.77 million $6,564
Aug 7, 1 PM $0.0123
+0.26%
$10.78 million $6,621
Aug 7, 12 PM $0.0122
-0.31%
$10.75 million $6,496
Aug 7, 11 AM $0.0123
+0.01%
$10.78 million $6,424
Aug 7, 10 AM $0.0123
-0.07%
$10.78 million $6,593
Aug 7, 9 AM $0.0123
+0.24%
$10.79 million $6,616
Aug 7, 8 AM $0.0122
-0.41%
$10.76 million $6,522
Aug 7, 7 AM $0.0123
+0.27%
$10.81 million $6,396
Aug 7, 6 AM $0.0123
-0.13%
$10.78 million $6,456
Aug 7, 5 AM $0.0123
+0.19%
$10.79 million $6,435
Aug 7, 4 AM $0.0123
-0.23%
$10.77 million $6,423
Aug 7, 3 AM $0.0123
-0.40%
$10.79 million $6,319
Aug 7, 2 AM $0.0123
-0.23%
$10.84 million $6,396
Aug 7, 1 AM $0.0124
+0.18%
$10.86 million $6,357
Aug 7, 12 AM $0.0123
-0.36%
$10.84 million $6,377
Aug 6, 11 PM $0.0124
+0.21%
$10.88 million $6,185
Aug 6, 10 PM $0.0124
-0.11%
$10.86 million $6,371
Aug 6, 9 PM $0.0124
+0.23%
$10.87 million $6,291
Aug 6, 8 PM $0.0123
-0.43%
$10.84 million $6,364
Aug 6, 7 PM $0.0124
+0.16%
$10.89 million $6,067
Aug 6, 6 PM $0.0124
-0.07%
$10.87 million $6,246
Aug 6, 5 PM $0.0124
+0.22%
$10.88 million $6,155
Aug 6, 4 PM $0.0124
+0.13%
$10.86 million $6,293
Aug 6, 3 PM $0.0123
+0.03%
$10.85 million $6,062
Aug 6, 2 PM $0.0123
+0.08%
$10.85 million $6,077
Aug 6, 1 PM $0.0123
+0.12%
$10.84 million $5,992
Aug 6, 12 PM $0.0123
+0.36%
$10.83 million $6,096
Aug 6, 11 AM $0.0123
-0.49%
$10.79 million $5,981
Aug 6, 10 AM $0.0123
+0.01%
$10.85 million $6,069
Aug 6, 9 AM $0.0123
+0.18%
$10.85 million $6,020
Aug 6, 8 AM $0.0123
+0.37%
$10.83 million $6,456