Synapse Power Historical Data

XNAP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0118
+0.02%
$ 10.4 million $ 2,001
Jun 24, 2 PM $ 0.0118
+0.07%
$ 10.4 million $ 2,041
Jun 24, 1 PM $ 0.0118
+0.02%
$ 10.39 million $ 2,021
Jun 24, 12 PM $ 0.0118
+0.01%
$ 10.39 million $ 2,013
Jun 24, 11 AM $ 0.0118
-0.03%
$ 10.39 million $ 2,056
Jun 24, 10 AM $ 0.0118
+0.08%
$ 10.4 million $ 2,055
Jun 24, 9 AM $ 0.0118
+0.00%
$ 10.39 million $ 2,035
Jun 24, 8 AM $ 0.0118
-0.02%
$ 10.39 million $ 2,032
Jun 24, 7 AM $ 0.0118
+0.10%
$ 10.39 million $ 2,044
Jun 24, 6 AM $ 0.0118
+0.06%
$ 10.38 million $ 2,020
Jun 24, 5 AM $ 0.0118
-0.11%
$ 10.37 million $ 2,016
Jun 24, 4 AM $ 0.0118
-0.02%
$ 10.38 million $ 1,981
Jun 24, 3 AM $ 0.0118
+0.06%
$ 10.38 million $ 1,997
Jun 24, 2 AM $ 0.0118
+0.06%
$ 10.38 million $ 2,074
Jun 24, 1 AM $ 0.0118
+0.00%
$ 10.37 million $ 2,063
Jun 24, 12 AM $ 0.0118
-0.06%
$ 10.37 million $ 2,061
Jun 23, 11 PM $ 0.0118
+0.03%
$ 10.38 million $ 2,068
Jun 23, 10 PM $ 0.0118
+0.06%
$ 10.38 million $ 2,082
Jun 23, 9 PM $ 0.0118
-0.03%
$ 10.37 million $ 2,081
Jun 23, 8 PM $ 0.0118
-0.04%
$ 10.37 million $ 2,066
Jun 23, 7 PM $ 0.0118
+0.00%
$ 10.38 million $ 2,074
Jun 23, 6 PM $ 0.0118
+0.19%
$ 10.38 million $ 2,081
Jun 23, 5 PM $ 0.0118
+0.00%
$ 10.36 million $ 2,043
Jun 23, 4 PM $ 0.0118
-0.01%
$ 10.36 million $ 2,022
Jun 23, 3 PM $ 0.0118
+0.20%
$ 10.36 million $ 2,028
Jun 23, 2 PM $ 0.0118
+0.04%
$ 10.34 million $ 2,000
Jun 23, 1 PM $ 0.0118
+0.00%
$ 10.33 million $ 1,990
Jun 23, 12 PM $ 0.0118
+0.07%
$ 10.33 million $ 1,972
Jun 23, 11 AM $ 0.0117
+0.00%
$ 10.33 million $ 1,965
Jun 23, 10 AM $ 0.0117
+0.00%
$ 10.33 million $ 1,986
Jun 23, 9 AM $ 0.0117
+0.04%
$ 10.33 million $ 1,983
Jun 23, 8 AM $ 0.0117
+0.00%
$ 10.32 million $ 1,979
Jun 23, 7 AM $ 0.0117
-0.01%
$ 10.32 million $ 1,990
Jun 23, 6 AM $ 0.0117
-0.03%
$ 10.32 million $ 2,002
Jun 23, 5 AM $ 0.0117
+0.05%
$ 10.33 million $ 1,998
Jun 23, 4 AM $ 0.0117
+0.00%
$ 10.32 million $ 1,990
Jun 23, 3 AM $ 0.0117
-0.18%
$ 10.32 million $ 1,994
Jun 23, 2 AM $ 0.0118
-0.02%
$ 10.34 million $ 1,931
Jun 23, 1 AM $ 0.0118
+0.06%
$ 10.34 million $ 1,980
Jun 23, 12 AM $ 0.0118
-0.01%
$ 10.34 million $ 1,966
Jun 22, 11 PM $ 0.0118
-0.02%
$ 10.34 million $ 1,980
Jun 22, 10 PM $ 0.0118
+0.02%
$ 10.34 million $ 1,997
Jun 22, 9 PM $ 0.0118
+0.02%
$ 10.34 million $ 2,022
Jun 22, 8 PM $ 0.0118
-0.04%
$ 10.34 million $ 2,021
Jun 22, 7 PM $ 0.0118
-0.01%
$ 10.34 million $ 2,010
Jun 22, 6 PM $ 0.0118
+0.02%
$ 10.34 million $ 2,030
Jun 22, 5 PM $ 0.0118
+0.06%
$ 10.34 million $ 2,044
Jun 22, 4 PM $ 0.0118
-0.03%
$ 10.33 million $ 2,047
Jun 22, 3 PM $ 0.0118
-0.07%
$ 10.34 million $ 2,028
Jun 22, 2 PM $ 0.0118
+0.03%
$ 10.34 million $ 2,035