Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.0123
-0.33%
$10.79 million $6,404
Aug 6, 6 AM $0.0123
+0.02%
$10.82 million $6,304
Aug 6, 5 AM $0.0123
-0.09%
$10.82 million $6,089
Aug 6, 4 AM $0.0123
+0.27%
$10.83 million $5,877
Aug 6, 3 AM $0.0123
-0.20%
$10.8 million $5,638
Aug 6, 2 AM $0.0123
+0.03%
$10.82 million $5,289
Aug 6, 1 AM $0.0123
-0.03%
$10.82 million $5,074
Aug 6, 12 AM $0.0123
+0.23%
$10.82 million $4,862
Aug 5, 11 PM $0.0123
-0.21%
$10.8 million $4,637
Aug 5, 10 PM $0.0123
+0.24%
$10.82 million $4,290
Aug 5, 9 PM $0.0123
-0.13%
$10.8 million $4,092
Aug 5, 8 PM $0.0123
+0.15%
$10.81 million $3,835
Aug 5, 7 PM $0.0123
-0.20%
$10.8 million $3,632
Aug 5, 6 PM $0.0123
+0.23%
$10.82 million $3,286
Aug 5, 5 PM $0.0123
-0.02%
$10.79 million $3,112
Aug 5, 4 PM $0.0123
+0.28%
$10.79 million $2,816
Aug 5, 3 PM $0.0122
-0.49%
$10.76 million $2,644
Aug 5, 2 PM $0.0123
+0.27%
$10.82 million $2,295
Aug 5, 1 PM $0.0123
+0.11%
$10.79 million $2,115
Aug 5, 12 PM $0.0123
+0.18%
$10.77 million $1,856
Aug 5, 11 AM $0.0122
-0.33%
$10.76 million $1,702
Aug 5, 10 AM $0.0123
+0.13%
$10.79 million $1,277
Aug 5, 9 AM $0.0123
-1.09%
$10.78 million $1,095
Aug 5, 8 AM $0.0124
+0.00%
$10.9 million $504
Aug 5, 7 AM $0.0124
+0.17%
$10.9 million $276
Aug 5, 6 AM $0.0124
+0.00%
$10.88 million $83
Aug 5, 5 AM $0.0124
+0.00%
$10.88 million $95
Aug 5, 4 AM $0.0124
+0.00%
$10.88 million $100
Aug 5, 3 AM $0.0124
+0.00%
$10.88 million $100
Aug 5, 1 AM $0.0124
+0.00%
$10.88 million $80
Aug 5, 12 AM $0.0124
-0.01%
$10.87 million $83
Aug 4, 7 PM $0.0124
+0.00%
$10.87 million $69
Aug 4, 5 PM $0.0124
+0.00%
$10.88 million $65
Aug 4, 4 PM $0.0124
+0.00%
$10.87 million $145
Aug 4, 3 PM $0.0124
+0.00%
$10.88 million $399
Aug 4, 11 AM $0.0124
+0.00%
$10.88 million $1,824
Aug 4, 8 AM $0.0124
+0.00%
$10.88 million $3,124
Aug 4, 7 AM $0.0124
-0.02%
$10.88 million $3,390
Aug 4, 6 AM $0.0124
+0.04%
$10.88 million $3,508
Aug 4, 5 AM $0.0124
+0.00%
$10.88 million $4,122
Aug 4, 4 AM $0.0124
+0.03%
$10.87 million $4,339
Aug 4, 1 AM $0.0124
+0.00%
$10.87 million $5,743
Aug 3, 11 PM $0.0124
+0.00%
$10.87 million $6,098
Aug 3, 8 PM $0.0124
+0.00%
$10.87 million $7,478
Aug 3, 5 PM $0.0124
-0.32%
$10.87 million $8,167
Aug 3, 4 PM $0.0124
-0.08%
$10.91 million $8,490
Aug 3, 3 PM $0.0124
+0.39%
$10.91 million $8,671
Aug 3, 2 PM $0.0124
-0.75%
$10.88 million $8,645
Aug 3, 1 PM $0.0125
+0.39%
$10.96 million $8,647
Aug 3, 12 PM $0.0124
-0.24%
$10.91 million $8,803