Synapse Power Historical Data

XNAP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0118
+0.03%
$ 10.34 million $ 2,035
Jun 22, 1 PM $ 0.0118
+0.03%
$ 10.34 million $ 2,124
Jun 22, 12 PM $ 0.0118
-0.06%
$ 10.34 million $ 2,121
Jun 22, 11 AM $ 0.0118
-0.02%
$ 10.34 million $ 2,090
Jun 22, 10 AM $ 0.0118
+0.00%
$ 10.35 million $ 2,104
Jun 22, 9 AM $ 0.0118
+0.10%
$ 10.35 million $ 2,193
Jun 22, 8 AM $ 0.0118
+0.00%
$ 10.34 million $ 2,176
Jun 22, 7 AM $ 0.0118
-0.01%
$ 10.34 million $ 2,144
Jun 22, 6 AM $ 0.0118
+0.00%
$ 10.34 million $ 2,155
Jun 22, 5 AM $ 0.0118
+0.00%
$ 10.34 million $ 2,185
Jun 22, 4 AM $ 0.0118
+0.02%
$ 10.34 million $ 2,182
Jun 22, 3 AM $ 0.0118
+0.00%
$ 10.34 million $ 2,158
Jun 22, 2 AM $ 0.0118
+0.18%
$ 10.34 million $ 2,162
Jun 22, 1 AM $ 0.0117
-0.01%
$ 10.32 million $ 2,125
Jun 22, 12 AM $ 0.0117
+0.12%
$ 10.32 million $ 2,138
Jun 21, 11 PM $ 0.0117
-0.01%
$ 10.31 million $ 2,096
Jun 21, 10 PM $ 0.0117
+0.06%
$ 10.31 million $ 2,099
Jun 21, 9 PM $ 0.0117
-0.03%
$ 10.3 million $ 2,115
Jun 21, 8 PM $ 0.0117
+0.07%
$ 10.31 million $ 2,143
Jun 21, 7 PM $ 0.0117
+0.04%
$ 10.3 million $ 2,131
Jun 21, 6 PM $ 0.0117
-0.02%
$ 10.3 million $ 2,107
Jun 21, 5 PM $ 0.0117
+0.00%
$ 10.3 million $ 2,104
Jun 21, 4 PM $ 0.0117
+0.03%
$ 10.3 million $ 2,105
Jun 21, 3 PM $ 0.0117
-0.04%
$ 10.29 million $ 2,088
Jun 21, 2 PM $ 0.0117
-0.31%
$ 10.3 million $ 2,041
Jun 21, 1 PM $ 0.0117
+0.02%
$ 10.33 million $ 1,973
Jun 21, 12 PM $ 0.0117
+0.03%
$ 10.33 million $ 2,199
Jun 21, 11 AM $ 0.0117
+0.03%
$ 10.32 million $ 2,170
Jun 21, 10 AM $ 0.0117
+0.19%
$ 10.32 million $ 2,141
Jun 21, 9 AM $ 0.0117
+0.04%
$ 10.3 million $ 2,677
Jun 21, 8 AM $ 0.0117
+0.04%
$ 10.3 million $ 2,677
Jun 21, 7 AM $ 0.0117
-0.03%
$ 10.29 million $ 2,684
Jun 21, 6 AM $ 0.0117
-0.02%
$ 10.3 million $ 2,649
Jun 21, 5 AM $ 0.0117
+0.00%
$ 10.3 million $ 2,649
Jun 21, 4 AM $ 0.0117
+0.04%
$ 10.3 million $ 2,647
Jun 21, 3 AM $ 0.0117
+0.00%
$ 10.3 million $ 2,635
Jun 21, 2 AM $ 0.0117
+0.01%
$ 10.29 million $ 2,597
Jun 21, 1 AM $ 0.0117
+0.02%
$ 10.29 million $ 2,578
Jun 21, 12 AM $ 0.0117
+0.02%
$ 10.29 million $ 2,589
Jun 20, 11 PM $ 0.0117
+0.03%
$ 10.29 million $ 2,573
Jun 20, 10 PM $ 0.0117
+0.04%
$ 10.29 million $ 2,528
Jun 20, 9 PM $ 0.0117
+0.15%
$ 10.28 million $ 2,494
Jun 20, 8 PM $ 0.0117
+0.08%
$ 10.27 million $ 2,471
Jun 20, 7 PM $ 0.0117
+0.11%
$ 10.26 million $ 2,444
Jun 20, 6 PM $ 0.0117
+0.00%
$ 10.25 million $ 2,417
Jun 20, 5 PM $ 0.0117
+0.02%
$ 10.25 million $ 2,416
Jun 20, 4 PM $ 0.0117
-0.01%
$ 10.25 million $ 2,436
Jun 20, 3 PM $ 0.0117
+0.04%
$ 10.25 million $ 2,440
Jun 20, 2 PM $ 0.0117
+0.00%
$ 10.24 million $ 2,584
Jun 20, 1 PM $ 0.0117
+0.88%
$ 10.25 million $ 2,567