Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $0.0124
-0.24%
$10.91 million $8,803
Aug 3, 11 AM $0.0124
+0.16%
$10.94 million $8,674
Aug 3, 10 AM $0.0124
-0.74%
$10.92 million $8,728
Aug 3, 9 AM $0.0125
-0.10%
$11 million $8,550
Aug 3, 8 AM $0.0125
-0.63%
$11.01 million $8,719
Aug 3, 7 AM $0.0126
+0.39%
$11.08 million $8,505
Aug 3, 6 AM $0.0126
+0.35%
$11.04 million $8,587
Aug 3, 5 AM $0.0125
-0.36%
$11 million $8,396
Aug 3, 4 AM $0.0126
+0.05%
$11.04 million $8,537
Aug 3, 3 AM $0.0125
+0.11%
$11.03 million $8,527
Aug 3, 2 AM $0.0125
+0.25%
$11.02 million $8,622
Aug 3, 1 AM $0.0125
+0.21%
$10.99 million $8,438
Aug 3, 12 AM $0.0125
+0.09%
$10.97 million $8,419
Aug 2, 11 PM $0.0125
-0.01%
$10.96 million $8,408
Aug 2, 10 PM $0.0125
+0.16%
$10.96 million $8,438
Aug 2, 9 PM $0.0124
-0.41%
$10.94 million $8,293
Aug 2, 8 PM $0.0125
+0.03%
$10.98 million $8,326
Aug 2, 7 PM $0.0125
+0.15%
$10.98 million $8,389
Aug 2, 6 PM $0.0125
-0.08%
$10.96 million $8,465
Aug 2, 5 PM $0.0125
-0.19%
$10.97 million $8,338
Aug 2, 4 PM $0.0125
+0.41%
$10.99 million $8,379
Aug 2, 3 PM $0.0125
-0.19%
$10.95 million $8,423
Aug 2, 2 PM $0.0125
-0.16%
$10.97 million $8,602
Aug 2, 1 PM $0.0125
-0.16%
$10.98 million $8,589
Aug 2, 12 PM $0.0125
+0.37%
$11 million $8,640
Aug 2, 11 AM $0.0125
-0.11%
$10.96 million $8,793
Aug 2, 10 AM $0.0125
-0.20%
$10.97 million $8,810
Aug 2, 9 AM $0.0125
-0.12%
$10.99 million $8,721
Aug 2, 8 AM $0.0125
+0.52%
$11 million $8,738
Aug 2, 7 AM $0.0125
+0.18%
$10.95 million $8,861
Aug 2, 6 AM $0.0124
+0.29%
$10.93 million $8,755
Aug 2, 5 AM $0.0124
-0.33%
$10.89 million $8,823
Aug 2, 4 AM $0.0124
+0.22%
$10.93 million $8,721
Aug 2, 3 AM $0.0124
+0.07%
$10.91 million $8,816
Aug 2, 2 AM $0.0124
+0.30%
$10.9 million $8,680
Aug 2, 1 AM $0.0124
-0.04%
$10.86 million $8,791
Aug 2, 12 AM $0.0124
-0.19%
$10.88 million $8,583
Aug 1, 11 PM $0.0124
+0.06%
$10.9 million $8,877
Aug 1, 10 PM $0.0124
+0.16%
$10.89 million $8,838
Aug 1, 9 PM $0.0124
+0.19%
$10.88 million $8,987
Aug 1, 8 PM $0.0124
-0.41%
$10.86 million $8,930
Aug 1, 7 PM $0.0124
+0.01%
$10.9 million $9,266
Aug 1, 6 PM $0.0124
+0.16%
$10.9 million $8,977
Aug 1, 5 PM $0.0124
+0.19%
$10.88 million $8,707
Aug 1, 4 PM $0.0124
-0.28%
$10.86 million $8,296
Aug 1, 3 PM $0.0124
+0.64%
$10.89 million $7,967
Aug 1, 2 PM $0.0123
+0.57%
$10.82 million $7,470
Aug 1, 1 PM $0.0122
+0.02%
$10.76 million $7,067
Aug 1, 12 PM $0.0122
-0.19%
$10.76 million $6,660
Aug 1, 11 AM $0.0123
-0.12%
$10.78 million $6,302