Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.0123
-0.12%
$10.78 million $6,302
Aug 1, 10 AM $0.0123
+0.13%
$10.8 million $5,959
Aug 1, 9 AM $0.0123
-0.08%
$10.78 million $5,671
Aug 1, 8 AM $0.0123
-0.16%
$10.79 million $5,293
Aug 1, 7 AM $0.0123
+0.26%
$10.81 million $4,896
Aug 1, 6 AM $0.0123
-0.20%
$10.78 million $4,603
Aug 1, 5 AM $0.0123
-0.16%
$10.8 million $4,261
Aug 1, 4 AM $0.0123
-0.08%
$10.82 million $3,887
Aug 1, 3 AM $0.0123
+0.48%
$10.82 million $3,465
Aug 1, 2 AM $0.0123
+0.01%
$10.77 million $3,272
Aug 1, 1 AM $0.0123
+0.40%
$10.77 million $2,924
Aug 1, 12 AM $0.0122
-0.53%
$10.73 million $2,642
Jul 31, 11 PM $0.0123
+0.82%
$10.78 million $2,077
Jul 31, 10 PM $0.0122
+0.36%
$10.69 million $1,798
Jul 31, 9 PM $0.0121
+0.84%
$10.65 million $1,422
Jul 31, 8 PM $0.012
+1.56%
$10.57 million $1,087
Jul 31, 7 PM $0.0118
+0.12%
$10.4 million $423
Jul 31, 6 PM $0.0118
+0.00%
$10.39 million $394
Jul 31, 5 PM $0.0118
-0.01%
$10.39 million $388
Jul 31, 4 PM $0.0118
-0.01%
$10.39 million $392
Jul 31, 3 PM $0.0118
+0.02%
$10.39 million $389
Jul 31, 2 PM $0.0118
+0.00%
$10.39 million $406
Jul 31, 1 PM $0.0118
+0.04%
$10.39 million $594
Jul 31, 12 PM $0.0118
+0.03%
$10.38 million $586
Jul 31, 11 AM $0.0118
+0.00%
$10.38 million $607
Jul 31, 10 AM $0.0118
-0.01%
$10.38 million $614
Jul 31, 9 AM $0.0118
-0.01%
$10.38 million $613
Jul 31, 8 AM $0.0118
+0.01%
$10.38 million $620
Jul 31, 7 AM $0.0118
+0.04%
$10.38 million $629
Jul 31, 6 AM $0.0118
+0.01%
$10.38 million $622
Jul 31, 5 AM $0.0118
-0.01%
$10.38 million $623
Jul 31, 4 AM $0.0118
+0.01%
$10.38 million $648
Jul 31, 3 AM $0.0118
-0.11%
$10.38 million $656
Jul 31, 2 AM $0.0118
+0.02%
$10.39 million $631
Jul 31, 1 AM $0.0118
-0.03%
$10.39 million $636
Jul 31, 12 AM $0.0118
+0.01%
$10.39 million $644
Jul 30, 11 PM $0.0118
+0.08%
$10.39 million $652
Jul 30, 10 PM $0.0118
+0.12%
$10.38 million $626
Jul 30, 9 PM $0.0118
+0.04%
$10.37 million $597
Jul 30, 8 PM $0.0118
-0.01%
$10.36 million $595
Jul 30, 7 PM $0.0118
-0.01%
$10.36 million $605
Jul 30, 6 PM $0.0118
+0.01%
$10.36 million $602
Jul 30, 5 PM $0.0118
-0.01%
$10.36 million $611
Jul 30, 4 PM $0.0118
-0.01%
$10.36 million $606
Jul 30, 3 PM $0.0118
+0.04%
$10.36 million $616
Jul 30, 2 PM $0.0118
-0.75%
$10.36 million $603
Jul 30, 1 PM $0.0119
-0.01%
$10.44 million $422
Jul 30, 12 PM $0.0119
+0.07%
$10.44 million $432
Jul 30, 11 AM $0.0119
+0.00%
$10.43 million $451
Jul 30, 10 AM $0.0119
+0.01%
$10.43 million $459