Synapse Power Historical Data

XNAP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0117
+0.88%
$ 10.25 million $ 2,567
Jun 20, 12 PM $ 0.0116
+0.01%
$ 10.16 million $ 2,363
Jun 20, 11 AM $ 0.0115
+0.06%
$ 10.15 million $ 2,372
Jun 20, 10 AM $ 0.0115
+2.47%
$ 10.15 million $ 2,669
Jun 20, 9 AM $ 0.0113
-0.02%
$ 9.9 million $ 2,137
Jun 20, 8 AM $ 0.0113
-0.06%
$ 9.91 million $ 2,156
Jun 20, 7 AM $ 0.0113
-0.03%
$ 9.91 million $ 2,171
Jun 20, 6 AM $ 0.0113
-0.04%
$ 9.91 million $ 2,762
Jun 20, 5 AM $ 0.0113
-0.03%
$ 9.92 million $ 3,293
Jun 20, 4 AM $ 0.0113
+0.02%
$ 9.92 million $ 3,322
Jun 20, 3 AM $ 0.0113
+0.02%
$ 9.92 million $ 3,336
Jun 20, 2 AM $ 0.0113
-0.01%
$ 9.92 million $ 3,339
Jun 20, 1 AM $ 0.0113
-0.03%
$ 9.92 million $ 3,319
Jun 20, 12 AM $ 0.0113
+0.02%
$ 9.92 million $ 3,321
Jun 19, 11 PM $ 0.0113
+0.01%
$ 9.92 million $ 3,339
Jun 19, 10 PM $ 0.0113
+0.01%
$ 9.92 million $ 3,342
Jun 19, 9 PM $ 0.0113
-0.04%
$ 9.92 million $ 3,321
Jun 19, 8 PM $ 0.0113
+0.02%
$ 9.92 million $ 3,319
Jun 19, 7 PM $ 0.0113
+0.01%
$ 9.92 million $ 3,351
Jun 19, 6 PM $ 0.0113
+0.01%
$ 9.92 million $ 3,351
Jun 19, 5 PM $ 0.0113
+0.03%
$ 9.92 million $ 3,331
Jun 19, 4 PM $ 0.0113
+0.00%
$ 9.91 million $ 3,317
Jun 19, 3 PM $ 0.0113
+0.59%
$ 9.91 million $ 3,342
Jun 19, 2 PM $ 0.0112
+0.02%
$ 9.85 million $ 3,187
Jun 19, 1 PM $ 0.0112
-0.09%
$ 9.85 million $ 3,176
Jun 19, 12 PM $ 0.0112
-0.02%
$ 9.86 million $ 3,150
Jun 19, 11 AM $ 0.0112
+1.24%
$ 9.86 million $ 3,169
Jun 19, 10 AM $ 0.0111
+0.68%
$ 9.74 million $ 2,837
Jun 19, 9 AM $ 0.011
-0.02%
$ 9.68 million $ 2,668
Jun 19, 8 AM $ 0.011
+0.08%
$ 9.68 million $ 2,701
Jun 19, 7 AM $ 0.011
+2.33%
$ 9.67 million $ 2,700
Jun 19, 6 AM $ 0.0107
+2.38%
$ 9.45 million $ 2,072
Jun 19, 5 AM $ 0.0105
+0.04%
$ 9.23 million $ 1,499
Jun 19, 4 AM $ 0.0105
-0.03%
$ 9.23 million $ 1,470
Jun 19, 3 AM $ 0.0105
+0.00%
$ 9.23 million $ 1,481
Jun 19, 2 AM $ 0.0105
+0.06%
$ 9.23 million $ 1,490
Jun 19, 1 AM $ 0.0105
-0.05%
$ 9.22 million $ 1,500
Jun 19, 12 AM $ 0.0105
-0.02%
$ 9.23 million $ 1,494
Jun 18, 11 PM $ 0.0105
+0.02%
$ 9.23 million $ 1,561
Jun 18, 10 PM $ 0.0105
+0.03%
$ 9.23 million $ 1,576
Jun 18, 9 PM $ 0.0105
+0.00%
$ 9.22 million $ 1,577
Jun 18, 8 PM $ 0.0105
-0.07%
$ 9.22 million $ 1,553
Jun 18, 7 PM $ 0.0105
+0.04%
$ 9.23 million $ 1,566
Jun 18, 6 PM $ 0.0105
+0.02%
$ 9.23 million $ 1,580
Jun 18, 5 PM $ 0.0105
-0.02%
$ 9.22 million $ 1,584
Jun 18, 4 PM $ 0.0105
-0.06%
$ 9.23 million $ 1,559
Jun 18, 3 PM $ 0.0105
+0.02%
$ 9.23 million $ 1,579
Jun 18, 2 PM $ 0.0105
+0.02%
$ 9.23 million $ 1,593
Jun 18, 1 PM $ 0.0105
+0.02%
$ 9.23 million $ 1,783
Jun 18, 12 PM $ 0.0105
-0.01%
$ 9.23 million $ 1,942