Synapse Power Historical Data

XNAP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0105
-0.01%
$ 9.23 million $ 1,942
Jun 18, 11 AM $ 0.0105
-0.02%
$ 9.23 million $ 2,059
Jun 18, 10 AM $ 0.0105
+0.02%
$ 9.23 million $ 2,087
Jun 18, 9 AM $ 0.0105
+0.20%
$ 9.23 million $ 2,145
Jun 18, 8 AM $ 0.0105
-0.02%
$ 9.21 million $ 2,102
Jun 18, 7 AM $ 0.0105
+0.00%
$ 9.21 million $ 2,154
Jun 18, 6 AM $ 0.0105
+0.00%
$ 9.21 million $ 2,284
Jun 18, 5 AM $ 0.0105
+0.04%
$ 9.21 million $ 2,317
Jun 18, 4 AM $ 0.0105
-0.02%
$ 9.21 million $ 2,345
Jun 18, 3 AM $ 0.0105
-0.02%
$ 9.21 million $ 2,502
Jun 18, 2 AM $ 0.0105
+0.03%
$ 9.21 million $ 2,578
Jun 18, 1 AM $ 0.0105
-0.07%
$ 9.21 million $ 2,761
Jun 18, 12 AM $ 0.0105
-0.23%
$ 9.21 million $ 2,991
Jun 17, 11 PM $ 0.0105
-0.03%
$ 9.24 million $ 2,930
Jun 17, 10 PM $ 0.0105
+0.01%
$ 9.24 million $ 2,945
Jun 17, 9 PM $ 0.0105
+0.02%
$ 9.24 million $ 2,953
Jun 17, 8 PM $ 0.0105
-0.02%
$ 9.24 million $ 2,955
Jun 17, 7 PM $ 0.0105
-0.02%
$ 9.24 million $ 2,927
Jun 17, 6 PM $ 0.0105
+0.01%
$ 9.24 million $ 2,942
Jun 17, 5 PM $ 0.0105
+0.03%
$ 9.24 million $ 2,957
Jun 17, 4 PM $ 0.0105
+0.02%
$ 9.24 million $ 2,966
Jun 17, 3 PM $ 0.0105
-0.04%
$ 9.23 million $ 2,924
Jun 17, 2 PM $ 0.0105
+0.83%
$ 9.24 million $ 3,135
Jun 17, 1 PM $ 0.0104
+0.81%
$ 9.16 million $ 3,019
Jun 17, 12 PM $ 0.0103
+0.50%
$ 9.09 million $ 2,825
Jun 17, 11 AM $ 0.0103
-0.07%
$ 9.04 million $ 2,824
Jun 17, 10 AM $ 0.0103
+0.27%
$ 9.05 million $ 2,899
Jun 17, 9 AM $ 0.0103
+0.01%
$ 9.02 million $ 2,901
Jun 17, 8 AM $ 0.0103
+0.30%
$ 9.02 million $ 3,052
Jun 17, 7 AM $ 0.0102
+0.42%
$ 8.99 million $ 3,077
Jun 17, 6 AM $ 0.0102
+0.15%
$ 8.95 million $ 2,962
Jun 17, 5 AM $ 0.0102
+0.17%
$ 8.94 million $ 3,089
Jun 17, 4 AM $ 0.0102
+0.60%
$ 8.92 million $ 3,049
Jun 17, 3 AM $ 0.0101
+0.31%
$ 8.87 million $ 2,868
Jun 17, 2 AM $ 0.0101
+0.76%
$ 8.84 million $ 2,871
Jun 17, 1 AM $ 0.00998
+1.08%
$ 8.78 million $ 2,721
Jun 17, 12 AM $ 0.00988
+0.03%
$ 8.68 million $ 2,498
Jun 16, 11 PM $ 0.00987
+0.01%
$ 8.68 million $ 2,489
Jun 16, 10 PM $ 0.00987
-0.02%
$ 8.68 million $ 2,577
Jun 16, 9 PM $ 0.00987
-0.02%
$ 8.68 million $ 2,594
Jun 16, 8 PM $ 0.00988
+0.05%
$ 8.68 million $ 2,598
Jun 16, 7 PM $ 0.00987
-0.01%
$ 8.68 million $ 2,599
Jun 16, 6 PM $ 0.00987
-0.03%
$ 8.68 million $ 2,597
Jun 16, 5 PM $ 0.00987
-0.01%
$ 8.68 million $ 2,617
Jun 16, 4 PM $ 0.00988
+0.02%
$ 8.68 million $ 2,632
Jun 16, 3 PM $ 0.00987
+0.80%
$ 8.68 million $ 2,632
Jun 16, 2 PM $ 0.0098
+0.31%
$ 8.61 million $ 2,564
Jun 16, 1 PM $ 0.00976
+0.01%
$ 8.59 million $ 2,511
Jun 16, 12 PM $ 0.00976
+0.67%
$ 8.58 million $ 2,611
Jun 16, 11 AM $ 0.0097
+0.21%
$ 8.53 million $ 2,588