Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $0.0119
+0.01%
$10.43 million $459
Jul 30, 9 AM $0.0119
-0.01%
$10.43 million $464
Jul 30, 8 AM $0.0119
-0.01%
$10.43 million $458
Jul 30, 7 AM $0.0119
+0.02%
$10.43 million $562
Jul 30, 6 AM $0.0119
+0.03%
$10.43 million $566
Jul 30, 5 AM $0.0119
-0.09%
$10.43 million $565
Jul 30, 4 AM $0.0119
-0.01%
$10.44 million $542
Jul 30, 3 AM $0.0119
+0.01%
$10.44 million $658
Jul 30, 2 AM $0.0119
-0.01%
$10.44 million $670
Jul 30, 1 AM $0.0119
-0.02%
$10.44 million $670
Jul 30, 12 AM $0.0119
-0.01%
$10.44 million $661
Jul 29, 11 PM $0.0119
+0.02%
$10.44 million $663
Jul 29, 10 PM $0.0119
+0.00%
$10.44 million $676
Jul 29, 9 PM $0.0119
-0.01%
$10.44 million $676
Jul 29, 8 PM $0.0119
-0.02%
$10.44 million $676
Jul 29, 7 PM $0.0119
+0.02%
$10.44 million $677
Jul 29, 6 PM $0.0119
-0.01%
$10.44 million $689
Jul 29, 5 PM $0.0119
+0.01%
$10.44 million $698
Jul 29, 4 PM $0.0119
+0.01%
$10.44 million $707
Jul 29, 3 PM $0.0119
-0.02%
$10.44 million $705
Jul 29, 2 PM $0.0119
+0.00%
$10.44 million $714
Jul 29, 1 PM $0.0119
+0.06%
$10.44 million $723
Jul 29, 12 PM $0.0119
-0.13%
$10.43 million $718
Jul 29, 11 AM $0.0119
-0.02%
$10.45 million $685
Jul 29, 10 AM $0.0119
-0.01%
$10.45 million $702
Jul 29, 9 AM $0.0119
+0.01%
$10.45 million $706
Jul 29, 8 AM $0.0119
-0.39%
$10.45 million $714
Jul 29, 7 AM $0.0119
-0.02%
$10.49 million $649
Jul 29, 6 AM $0.0119
+0.00%
$10.49 million $654
Jul 29, 5 AM $0.0119
+0.01%
$10.49 million $687
Jul 29, 4 AM $0.0119
+0.44%
$10.49 million $694
Jul 29, 3 AM $0.0119
-0.02%
$10.45 million $582
Jul 29, 2 AM $0.0119
+0.00%
$10.45 million $581
Jul 29, 1 AM $0.0119
+0.01%
$10.45 million $598
Jul 29, 12 AM $0.0119
-0.01%
$10.45 million $622
Jul 28, 11 PM $0.0119
-0.01%
$10.45 million $627
Jul 28, 10 PM $0.0119
+0.02%
$10.45 million $631
Jul 28, 9 PM $0.0119
+0.00%
$10.45 million $648
Jul 28, 8 PM $0.0119
-0.01%
$10.45 million $655
Jul 28, 7 PM $0.0119
-0.01%
$10.45 million $659
Jul 28, 6 PM $0.0119
+0.07%
$10.45 million $664
Jul 28, 5 PM $0.0119
+0.00%
$10.44 million $673
Jul 28, 4 PM $0.0119
+0.00%
$10.44 million $675
Jul 28, 3 PM $0.0119
-0.01%
$10.44 million $681
Jul 28, 2 PM $0.0119
+0.06%
$10.44 million $696
Jul 28, 1 PM $0.0119
+0.01%
$10.44 million $711
Jul 28, 12 PM $0.0119
+0.01%
$10.44 million $715
Jul 28, 11 AM $0.0119
-0.03%
$10.44 million $722
Jul 28, 10 AM $0.0119
+0.00%
$10.44 million $705
Jul 28, 9 AM $0.0119
+0.02%
$10.44 million $723