Synapse Power Historical Data

XNAP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0097
+0.21%
$ 8.53 million $ 2,588
Jun 16, 10 AM $ 0.00968
+0.18%
$ 8.51 million $ 2,535
Jun 16, 9 AM $ 0.00966
+0.70%
$ 8.49 million $ 2,583
Jun 16, 8 AM $ 0.00959
+0.54%
$ 8.43 million $ 2,498
Jun 16, 7 AM $ 0.00954
-0.02%
$ 8.39 million $ 2,389
Jun 16, 6 AM $ 0.00954
+0.50%
$ 8.39 million $ 2,465
Jun 16, 5 AM $ 0.0095
+0.04%
$ 8.35 million $ 2,462
Jun 16, 4 AM $ 0.00949
+0.01%
$ 8.35 million $ 2,496
Jun 16, 3 AM $ 0.00949
+0.37%
$ 8.35 million $ 2,506
Jun 16, 2 AM $ 0.00946
+0.07%
$ 8.31 million $ 2,527
Jun 16, 1 AM $ 0.00945
+0.20%
$ 8.31 million $ 2,637
Jun 16, 12 AM $ 0.00943
+0.02%
$ 8.29 million $ 2,641
Jun 15, 11 PM $ 0.00943
+0.40%
$ 8.29 million $ 2,646
Jun 15, 10 PM $ 0.00939
-0.01%
$ 8.26 million $ 2,529
Jun 15, 9 PM $ 0.00939
-0.02%
$ 8.26 million $ 2,534
Jun 15, 8 PM $ 0.00939
+0.02%
$ 8.26 million $ 2,563
Jun 15, 7 PM $ 0.00939
+0.00%
$ 8.26 million $ 2,573
Jun 15, 6 PM $ 0.00939
+0.00%
$ 8.26 million $ 2,559
Jun 15, 5 PM $ 0.00939
+0.03%
$ 8.26 million $ 2,570
Jun 15, 4 PM $ 0.00939
-0.01%
$ 8.26 million $ 2,599
Jun 15, 3 PM $ 0.00939
+0.74%
$ 8.26 million $ 2,593
Jun 15, 2 PM $ 0.00932
-0.02%
$ 8.2 million $ 2,434
Jun 15, 1 PM $ 0.00932
+0.42%
$ 8.2 million $ 2,588
Jun 15, 12 PM $ 0.00929
+0.54%
$ 8.16 million $ 2,588
Jun 15, 11 AM $ 0.00924
+0.24%
$ 8.12 million $ 2,523
Jun 15, 10 AM $ 0.00921
+0.33%
$ 8.1 million $ 2,530
Jun 15, 9 AM $ 0.00918
+0.26%
$ 8.07 million $ 2,418
Jun 15, 8 AM $ 0.00916
+0.05%
$ 8.05 million $ 2,373
Jun 15, 7 AM $ 0.00915
+0.44%
$ 8.05 million $ 2,408
Jun 15, 6 AM $ 0.00911
+0.52%
$ 8.01 million $ 2,380
Jun 15, 5 AM $ 0.00907
+0.06%
$ 7.97 million $ 2,291
Jun 15, 4 AM $ 0.00906
+0.03%
$ 7.97 million $ 2,266
Jun 15, 3 AM $ 0.00906
+0.53%
$ 7.96 million $ 2,262
Jun 15, 2 AM $ 0.00901
+0.57%
$ 7.92 million $ 2,132
Jun 15, 1 AM $ 0.00896
+0.02%
$ 7.88 million $ 1,950
Jun 15, 12 AM $ 0.00896
+0.03%
$ 7.88 million $ 1,911
Jun 14, 11 PM $ 0.00896
+0.05%
$ 7.87 million $ 1,908
Jun 14, 10 PM $ 0.00895
-0.01%
$ 7.87 million $ 1,907
Jun 14, 9 PM $ 0.00895
-0.03%
$ 7.87 million $ 1,870
Jun 14, 8 PM $ 0.00895
+0.07%
$ 7.87 million $ 1,846
Jun 14, 7 PM $ 0.00895
+0.07%
$ 7.87 million $ 1,841
Jun 14, 6 PM $ 0.00894
+0.10%
$ 7.86 million $ 1,831
Jun 14, 5 PM $ 0.00893
+0.11%
$ 7.85 million $ 1,779
Jun 14, 4 PM $ 0.00892
+0.03%
$ 7.85 million $ 1,747
Jun 14, 3 PM $ 0.00892
+0.10%
$ 7.84 million $ 1,752
Jun 14, 2 PM $ 0.00891
+0.87%
$ 7.83 million $ 1,757
Jun 14, 1 PM $ 0.00883
+0.44%
$ 7.77 million $ 1,545
Jun 14, 12 PM $ 0.0088
+0.37%
$ 7.73 million $ 1,546
Jun 14, 11 AM $ 0.00876
+0.28%
$ 7.7 million $ 1,563
Jun 14, 10 AM $ 0.00874
+0.03%
$ 7.68 million $ 1,607