Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Power Historical Data

XNAP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $0.0119
-0.03%
$10.44 million $740
Jul 28, 7 AM $0.0119
+0.03%
$10.44 million $738
Jul 28, 6 AM $0.0119
-0.02%
$10.44 million $745
Jul 28, 5 AM $0.0119
-0.01%
$10.44 million $758
Jul 28, 4 AM $0.0119
+0.01%
$10.44 million $758
Jul 28, 3 AM $0.0119
+0.03%
$10.44 million $766
Jul 28, 2 AM $0.0119
-0.04%
$10.43 million $788
Jul 28, 1 AM $0.0119
+0.02%
$10.44 million $812
Jul 28, 12 AM $0.0119
+0.00%
$10.43 million $810
Jul 27, 11 PM $0.0119
+0.03%
$10.43 million $827
Jul 27, 10 PM $0.0119
-0.02%
$10.43 million $845
Jul 27, 9 PM $0.0119
-0.01%
$10.43 million $868
Jul 27, 8 PM $0.0119
+0.01%
$10.43 million $906
Jul 27, 7 PM $0.0119
+0.00%
$10.43 million $937
Jul 27, 6 PM $0.0119
-0.02%
$10.43 million $957
Jul 27, 5 PM $0.0119
+0.00%
$10.43 million $979
Jul 27, 4 PM $0.0119
+0.00%
$10.43 million $1,022
Jul 27, 3 PM $0.0119
+0.06%
$10.43 million $1,053
Jul 27, 2 PM $0.0119
-0.05%
$10.43 million $1,062
Jul 27, 1 PM $0.0119
-0.01%
$10.43 million $1,081
Jul 27, 12 PM $0.0119
+0.01%
$10.43 million $1,131
Jul 27, 11 AM $0.0119
+0.00%
$10.43 million $1,152
Jul 27, 10 AM $0.0119
-0.01%
$10.43 million $1,195
Jul 27, 9 AM $0.0119
+0.02%
$10.43 million $1,247
Jul 27, 8 AM $0.0119
-0.11%
$10.43 million $1,293
Jul 27, 7 AM $0.0119
+0.00%
$10.44 million $1,268
Jul 27, 6 AM $0.0119
-0.06%
$10.44 million $1,320
Jul 27, 5 AM $0.0119
+0.01%
$10.45 million $1,322
Jul 27, 4 AM $0.0119
+0.01%
$10.45 million $1,371
Jul 27, 3 AM $0.0119
+0.07%
$10.45 million $1,380
Jul 27, 2 AM $0.0119
+0.04%
$10.44 million $1,401
Jul 27, 1 AM $0.0119
-0.05%
$10.44 million $1,404
Jul 27, 12 AM $0.0119
+0.02%
$10.44 million $1,452
Jul 26, 11 PM $0.0119
+0.00%
$10.44 million $1,443
Jul 26, 10 PM $0.0119
+0.04%
$10.44 million $1,466
Jul 26, 9 PM $0.0119
-0.06%
$10.44 million $1,456
Jul 26, 8 PM $0.0119
+0.02%
$10.44 million $1,485
Jul 26, 7 PM $0.0119
+0.00%
$10.44 million $1,497
Jul 26, 6 PM $0.0119
+0.04%
$10.44 million $1,514
Jul 26, 5 PM $0.0119
-0.06%
$10.44 million $1,515
Jul 26, 4 PM $0.0119
+0.00%
$10.44 million $1,514
Jul 26, 3 PM $0.0119
+0.01%
$10.44 million $1,525
Jul 26, 2 PM $0.0119
+0.01%
$10.44 million $1,544
Jul 26, 1 PM $0.0119
-0.07%
$10.44 million $1,533
Jul 26, 12 PM $0.0119
+0.03%
$10.45 million $1,537
Jul 26, 11 AM $0.0119
-0.05%
$10.45 million $1,552
Jul 26, 10 AM $0.0119
+0.12%
$10.45 million $1,551
Jul 26, 9 AM $0.0119
-0.05%
$10.44 million $1,514
Jul 26, 8 AM $0.0119
+0.06%
$10.44 million $1,508
Jul 26, 7 AM $0.0119
+0.04%
$10.44 million $1,561