Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Power Historical Data

XNAP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 AM $0.0119
+0.04%
$10.44 million $1,561
Jul 26, 6 AM $0.0119
+0.00%
$10.43 million $1,535
Jul 26, 5 AM $0.0119
-0.02%
$10.43 million $1,533
Jul 26, 4 AM $0.0119
+0.07%
$10.43 million $1,522
Jul 26, 3 AM $0.0119
-0.01%
$10.43 million $1,556
Jul 26, 2 AM $0.0119
+0.00%
$10.43 million $1,535
Jul 26, 1 AM $0.0119
-0.06%
$10.43 million $1,553
Jul 26, 12 AM $0.0119
+0.03%
$10.43 million $1,537
Jul 25, 11 PM $0.0119
+0.01%
$10.43 million $1,575
Jul 25, 10 PM $0.0119
+0.02%
$10.43 million $1,548
Jul 25, 9 PM $0.0119
-0.01%
$10.43 million $1,584
Jul 25, 8 PM $0.0119
-0.11%
$10.43 million $1,563
Jul 25, 7 PM $0.0119
+0.00%
$10.44 million $1,585
Jul 25, 6 PM $0.0119
+0.06%
$10.44 million $1,566
Jul 25, 5 PM $0.0119
+0.04%
$10.43 million $1,576
Jul 25, 4 PM $0.0119
-0.08%
$10.43 million $1,593
Jul 25, 3 PM $0.0119
+0.01%
$10.44 million $1,625
Jul 25, 2 PM $0.0119
+0.01%
$10.44 million $1,614
Jul 25, 1 PM $0.0119
+0.10%
$10.43 million $1,631
Jul 25, 12 PM $0.0119
-0.05%
$10.42 million $1,612
Jul 25, 11 AM $0.0119
+0.00%
$10.43 million $1,619
Jul 25, 10 AM $0.0119
+0.00%
$10.43 million $1,643
Jul 25, 9 AM $0.0119
+0.02%
$10.43 million $1,654
Jul 25, 8 AM $0.0119
-0.14%
$10.43 million $1,647
Jul 25, 7 AM $0.0119
+0.02%
$10.44 million $1,627
Jul 25, 6 AM $0.0119
+0.00%
$10.44 million $1,649
Jul 25, 5 AM $0.0119
+0.01%
$10.44 million $1,660
Jul 25, 4 AM $0.0119
-0.04%
$10.44 million $1,678
Jul 25, 3 AM $0.0119
+0.07%
$10.44 million $1,673
Jul 25, 2 AM $0.0119
-0.08%
$10.43 million $1,709
Jul 25, 1 AM $0.0119
+0.05%
$10.44 million $1,711
Jul 25, 12 AM $0.0119
-0.04%
$10.44 million $1,808
Jul 24, 11 PM $0.0119
+0.08%
$10.44 million $1,913
Jul 24, 10 PM $0.0119
+0.00%
$10.43 million $1,961
Jul 24, 9 PM $0.0119
+0.01%
$10.43 million $1,949
Jul 24, 8 PM $0.0119
-0.07%
$10.43 million $1,953
Jul 24, 7 PM $0.0119
+0.07%
$10.44 million $1,936
Jul 24, 6 PM $0.0119
+0.01%
$10.43 million $1,990
Jul 24, 5 PM $0.0119
-0.09%
$10.43 million $1,976
Jul 24, 4 PM $0.0119
-0.04%
$10.44 million $1,988
Jul 24, 3 PM $0.0119
+0.01%
$10.45 million $1,986
Jul 24, 2 PM $0.0119
+0.01%
$10.44 million $2,044
Jul 24, 1 PM $0.0119
+0.02%
$10.44 million $2,030
Jul 24, 12 PM $0.0119
+0.09%
$10.44 million $2,062
Jul 24, 11 AM $0.0119
-0.13%
$10.43 million $2,071
Jul 24, 10 AM $0.0119
+0.03%
$10.45 million $2,160
Jul 24, 9 AM $0.0119
-0.01%
$10.44 million $2,159
Jul 24, 8 AM $0.0119
+0.08%
$10.44 million $2,298
Jul 24, 7 AM $0.0119
-0.07%
$10.44 million $2,376
Jul 24, 6 AM $0.0119
-0.01%
$10.44 million $2,441