Synapse Power Historical Data

XNAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0121
-0.31%
$ 10.65 million $ 6,227
Aug 8, 8 PM $ 0.0122
+0.01%
$ 10.68 million $ 6,194
Aug 8, 7 PM $ 0.0121
-0.11%
$ 10.68 million $ 6,341
Aug 8, 6 PM $ 0.0122
+0.25%
$ 10.69 million $ 6,368
Aug 8, 5 PM $ 0.0121
-0.22%
$ 10.66 million $ 6,269
Aug 8, 4 PM $ 0.0122
-0.78%
$ 10.69 million $ 6,188
Aug 8, 3 PM $ 0.0123
-0.07%
$ 10.77 million $ 6,157
Aug 8, 2 PM $ 0.0123
+0.22%
$ 10.78 million $ 6,189
Aug 8, 1 PM $ 0.0122
-0.22%
$ 10.75 million $ 6,146
Aug 8, 12 PM $ 0.0123
+0.95%
$ 10.77 million $ 6,077
Aug 8, 11 AM $ 0.0121
-0.20%
$ 10.68 million $ 5,977
Aug 8, 10 AM $ 0.0122
+0.12%
$ 10.7 million $ 5,964
Aug 8, 9 AM $ 0.0122
-0.18%
$ 10.69 million $ 5,965
Aug 8, 8 AM $ 0.0122
-0.54%
$ 10.7 million $ 5,843
Aug 8, 7 AM $ 0.0122
-0.09%
$ 10.76 million $ 5,954
Aug 8, 6 AM $ 0.0123
+0.27%
$ 10.77 million $ 5,957
Aug 8, 5 AM $ 0.0122
-0.41%
$ 10.74 million $ 6,002
Aug 8, 4 AM $ 0.0123
+0.17%
$ 10.79 million $ 5,849
Aug 8, 3 AM $ 0.0123
-0.09%
$ 10.77 million $ 6,030
Aug 8, 2 AM $ 0.0123
+0.15%
$ 10.78 million $ 6,101
Aug 8, 1 AM $ 0.0122
-0.13%
$ 10.76 million $ 6,213
Aug 8, 12 AM $ 0.0123
-0.01%
$ 10.79 million $ 5,969
Aug 7, 11 PM $ 0.0123
+0.01%
$ 10.79 million $ 6,261
Aug 7, 10 PM $ 0.0123
+0.20%
$ 10.78 million $ 6,180
Aug 7, 9 PM $ 0.0122
+0.41%
$ 10.76 million $ 6,287
Aug 7, 8 PM $ 0.0122
-0.66%
$ 10.72 million $ 6,171
Aug 7, 7 PM $ 0.0123
-0.02%
$ 10.79 million $ 6,384
Aug 7, 6 PM $ 0.0123
+0.11%
$ 10.79 million $ 6,329
Aug 7, 5 PM $ 0.0123
+0.36%
$ 10.78 million $ 6,458
Aug 7, 4 PM $ 0.0122
-0.34%
$ 10.74 million $ 6,338
Aug 7, 3 PM $ 0.0123
+0.05%
$ 10.77 million $ 6,422
Aug 7, 2 PM $ 0.0122
-0.13%
$ 10.77 million $ 6,564
Aug 7, 1 PM $ 0.0123
+0.26%
$ 10.78 million $ 6,621
Aug 7, 12 PM $ 0.0122
-0.31%
$ 10.75 million $ 6,496
Aug 7, 11 AM $ 0.0123
+0.01%
$ 10.78 million $ 6,424
Aug 7, 10 AM $ 0.0123
-0.07%
$ 10.78 million $ 6,593
Aug 7, 9 AM $ 0.0123
+0.24%
$ 10.79 million $ 6,616
Aug 7, 8 AM $ 0.0122
-0.41%
$ 10.76 million $ 6,522
Aug 7, 7 AM $ 0.0123
+0.27%
$ 10.81 million $ 6,396
Aug 7, 6 AM $ 0.0123
-0.13%
$ 10.78 million $ 6,456
Aug 7, 5 AM $ 0.0123
+0.19%
$ 10.79 million $ 6,435
Aug 7, 4 AM $ 0.0123
-0.23%
$ 10.77 million $ 6,423
Aug 7, 3 AM $ 0.0123
-0.40%
$ 10.79 million $ 6,319
Aug 7, 2 AM $ 0.0123
-0.23%
$ 10.84 million $ 6,396
Aug 7, 1 AM $ 0.0124
+0.18%
$ 10.86 million $ 6,357
Aug 7, 12 AM $ 0.0123
-0.36%
$ 10.84 million $ 6,377
Aug 6, 11 PM $ 0.0124
+0.21%
$ 10.88 million $ 6,185
Aug 6, 10 PM $ 0.0124
-0.11%
$ 10.86 million $ 6,371
Aug 6, 9 PM $ 0.0124
+0.23%
$ 10.87 million $ 6,291
Aug 6, 8 PM $ 0.0123
-0.43%
$ 10.84 million $ 6,364