Synapse Power Historical Data

XNAP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00831
-0.44%
$ 7.31 million $ 639
May 28, 12 PM $ 0.00834
+0.34%
$ 7.33 million $ 646
May 28, 11 AM $ 0.00832
+0.13%
$ 7.32 million $ 640
May 28, 10 AM $ 0.00831
-0.07%
$ 7.31 million $ 644
May 28, 9 AM $ 0.00832
-0.10%
$ 7.31 million $ 630
May 28, 8 AM $ 0.00832
-0.01%
$ 7.32 million $ 644
May 28, 7 AM $ 0.00832
+0.15%
$ 7.32 million $ 641
May 28, 6 AM $ 0.00831
+0.65%
$ 7.31 million $ 644
May 28, 5 AM $ 0.00826
-0.64%
$ 7.27 million $ 634
May 28, 4 AM $ 0.00832
-0.24%
$ 7.31 million $ 637
May 28, 3 AM $ 0.00835
+0.46%
$ 7.34 million $ 641
May 28, 2 AM $ 0.00831
-0.04%
$ 7.31 million $ 637
May 28, 1 AM $ 0.00832
+0.02%
$ 7.31 million $ 640
May 28, 12 AM $ 0.00831
+0.28%
$ 7.31 million $ 638
May 27, 11 PM $ 0.00829
-0.12%
$ 7.29 million $ 639
May 27, 10 PM $ 0.0083
-0.08%
$ 7.3 million $ 635
May 27, 9 PM $ 0.00831
+0.19%
$ 7.31 million $ 640
May 27, 8 PM $ 0.0083
-0.27%
$ 7.3 million $ 625
May 27, 7 PM $ 0.00832
+0.40%
$ 7.32 million $ 642
May 27, 6 PM $ 0.00829
-0.56%
$ 7.29 million $ 636
May 27, 5 PM $ 0.00834
+0.59%
$ 7.33 million $ 641
May 27, 4 PM $ 0.0083
-0.11%
$ 7.29 million $ 641
May 27, 3 PM $ 0.00831
-0.08%
$ 7.3 million $ 642
May 27, 2 PM $ 0.00831
+0.23%
$ 7.31 million $ 643
May 27, 1 PM $ 0.00829
-0.17%
$ 7.29 million $ 640
May 27, 12 PM $ 0.0083
-0.17%
$ 7.3 million $ 639
May 27, 11 AM $ 0.00831
+0.11%
$ 7.31 million $ 658
May 27, 10 AM $ 0.0083
-0.08%
$ 7.3 million $ 659
May 27, 9 AM $ 0.00831
-0.12%
$ 7.31 million $ 655
May 27, 8 AM $ 0.00832
-0.09%
$ 7.32 million $ 671
May 27, 7 AM $ 0.00833
+0.09%
$ 7.33 million $ 663
May 27, 6 AM $ 0.00832
+0.03%
$ 7.32 million $ 670
May 27, 5 AM $ 0.00832
+0.07%
$ 7.32 million $ 669
May 27, 4 AM $ 0.00831
-0.20%
$ 7.31 million $ 672
May 27, 3 AM $ 0.00833
+0.23%
$ 7.33 million $ 674
May 27, 2 AM $ 0.00832
-0.09%
$ 7.32 million $ 676
May 27, 1 AM $ 0.00832
+0.03%
$ 7.32 million $ 677
May 27, 12 AM $ 0.00832
-0.04%
$ 7.32 million $ 678
May 26, 11 PM $ 0.00833
+0.17%
$ 7.32 million $ 689
May 26, 10 PM $ 0.00831
-0.15%
$ 7.31 million $ 690
May 26, 9 PM $ 0.00832
+0.11%
$ 7.32 million $ 703
May 26, 8 PM $ 0.00832
-0.08%
$ 7.31 million $ 703
May 26, 7 PM $ 0.00832
-0.08%
$ 7.32 million $ 718
May 26, 6 PM $ 0.00833
+0.10%
$ 7.32 million $ 714
May 26, 5 PM $ 0.00832
-0.22%
$ 7.31 million $ 731
May 26, 4 PM $ 0.00834
+0.29%
$ 7.33 million $ 743
May 26, 3 PM $ 0.00832
-0.01%
$ 7.32 million $ 746
May 26, 2 PM $ 0.00832
+0.09%
$ 7.32 million $ 766
May 26, 1 PM $ 0.00831
-0.07%
$ 7.31 million $ 766
May 26, 12 PM $ 0.00831
+0.00%
$ 7.31 million $ 779