Synapse Power Historical Data

XNAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00755
+0.56%
$ 7.55 million $ 177
Feb 14, 12 PM $ 0.00752
+0.32%
$ 7.52 million $ 149
Feb 14, 11 AM $ 0.00752
+0.00%
$ 7.51 million $ 129
Feb 14, 10 AM $ 0.00753
+0.45%
$ 7.52 million $ 99
Feb 14, 9 AM $ 0.00747
+0.00%
$ 7.47 million $ 90
Feb 14, 7 AM $ 0.00748
+0.00%
$ 7.47 million $ 62
Feb 14, 6 AM $ 0.00749
+0.00%
$ 7.48 million $ 51
Feb 13, 9 PM $ 0.00748
+0.16%
$ 7.47 million $ 38
Feb 13, 6 PM $ 0.00745
+0.00%
$ 7.45 million $ 14
Feb 13, 9 AM $ 0.0074
-1.12%
$ 7.4 million $ 28
Feb 13, 5 AM $ 0.00746
+0.38%
$ 7.45 million $ 15
Feb 12, 8 PM $ 0.00744
+0.00%
$ 7.43 million $ 26
Feb 12, 12 PM $ 0.00739
+0.00%
$ 7.39 million $ 96
Feb 11, 9 AM $ 0.00739
-0.04%
$ 7.39 million $ 95
Feb 10, 11 AM $ 0.00739
+0.59%
$ 7.38 million $ 90
Feb 9, 9 PM $ 0.00735
+0.01%
$ 7.35 million $ 64
Feb 9, 3 PM $ 0.00735
+0.15%
$ 7.34 million $ 42
Feb 9, 12 PM $ 0.00733
+0.23%
$ 7.32 million $ 163
Feb 9, 11 AM $ 0.00731
+0.08%
$ 7.3 million $ 119
Feb 9, 10 AM $ 0.00729
+0.00%
$ 7.28 million $ 87
Feb 9, 9 AM $ 0.00729
+0.00%
$ 7.28 million $ 78
Feb 9, 8 AM $ 0.0073
+0.39%
$ 7.29 million $ 65
Feb 8, 1 PM $ 0.00727
+0.01%
$ 7.27 million $ 200
Feb 8, 11 AM $ 0.00727
-0.07%
$ 7.26 million $ 185
Feb 8, 10 AM $ 0.00726
+0.00%
$ 7.26 million $ 174
Feb 8, 8 AM $ 0.00727
-0.05%
$ 7.26 million $ 168
Feb 8, 7 AM $ 0.00727
-0.06%
$ 7.27 million $ 151
Feb 8, 6 AM $ 0.00728
+0.00%
$ 7.27 million $ 131
Feb 8, 5 AM $ 0.00727
+0.00%
$ 7.27 million $ 96
Feb 8, 4 AM $ 0.00727
+0.07%
$ 7.27 million $ 80
Feb 8, 3 AM $ 0.00727
-0.03%
$ 7.26 million $ 58
Feb 8, 2 AM $ 0.00727
+0.07%
$ 7.26 million $ 34
Feb 7, 7 PM $ 0.00726
+0.00%
$ 7.25 million $ 11
Feb 6, 3 PM $ 0.00724
+0.91%
$ 7.23 million $ 483
Feb 6, 2 PM $ 0.00719
+0.00%
$ 7.19 million $ 279
Feb 5, 4 PM $ 0.0072
+0.15%
$ 7.19 million $ 255
Feb 5, 2 PM $ 0.00718
+0.16%
$ 7.17 million $ 229
Feb 5, 1 PM $ 0.00716
+0.35%
$ 7.15 million $ 182
Feb 5, 12 PM $ 0.00713
+0.53%
$ 7.12 million $ 76
Feb 4, 4 PM $ 0.0071
+0.16%
$ 7.09 million $ 348
Feb 4, 5 AM $ 0.00707
+0.18%
$ 7.06 million $ 269
Feb 4, 3 AM $ 0.00704
-0.02%
$ 7.03 million $ 194
Feb 3, 4 PM $ 0.0071
+0.11%
$ 7.09 million $ 871
Feb 3, 3 PM $ 0.00708
-0.17%
$ 7.08 million $ 851
Feb 3, 2 PM $ 0.00705
+0.15%
$ 7.04 million $ 637
Feb 3, 1 PM $ 0.00703
+0.96%
$ 7.03 million $ 620
Feb 2, 2 PM $ 0.00696
+0.09%
$ 6.95 million $ 488
Feb 2, 1 PM $ 0.00695
+0.50%
$ 6.94 million $ 470
Feb 2, 12 PM $ 0.00691
+0.47%
$ 6.9 million $ 354
Feb 2, 11 AM $ 0.00687
+0.60%
$ 6.87 million $ 261