Synapse Power Historical Data

XNAP Page 3
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00829
+0.00%
$ 7.29 million $ 765
1:19 PM $ 0.0083
+0.00%
$ 7.3 million $ 766
1:16 PM $ 0.00831
+0.00%
$ 7.3 million $ 767
1:13 PM $ 0.00832
+0.00%
$ 7.31 million $ 766
1:11 PM $ 0.00832
+0.00%
$ 7.31 million $ 765
1:09 PM $ 0.0083
+0.00%
$ 7.3 million $ 765
1:06 PM $ 0.0083
+0.00%
$ 7.3 million $ 764
1:03 PM $ 0.00829
+0.00%
$ 7.29 million $ 764
1:01 PM $ 0.00829
+0.00%
$ 7.29 million $ 764
12:59 PM $ 0.00829
+0.00%
$ 7.29 million $ 764
12:56 PM $ 0.00829
+0.00%
$ 7.29 million $ 765
12:53 PM $ 0.00829
+0.00%
$ 7.29 million $ 765
12:51 PM $ 0.00831
+0.00%
$ 7.29 million $ 764
12:49 PM $ 0.00829
+0.00%
$ 7.29 million $ 763
12:46 PM $ 0.00829
+0.00%
$ 7.29 million $ 764
12:43 PM $ 0.00829
+0.00%
$ 7.29 million $ 762
12:41 PM $ 0.00828
+0.00%
$ 7.29 million $ 764
12:39 PM $ 0.00829
+0.00%
$ 7.29 million $ 763
12:36 PM $ 0.00829
+0.00%
$ 7.29 million $ 764
12:33 PM $ 0.00829
+0.00%
$ 7.29 million $ 763
12:31 PM $ 0.00829
+0.00%
$ 7.29 million $ 762
12:29 PM $ 0.00828
+0.00%
$ 7.28 million $ 762
12:26 PM $ 0.00828
+0.00%
$ 7.28 million $ 758
12:22 PM $ 0.00828
+0.00%
$ 7.28 million $ 756
12:21 PM $ 0.0083
+0.00%
$ 7.28 million $ 755
12:19 PM $ 0.0083
+0.00%
$ 7.3 million $ 748
12:15 PM $ 0.00831
+0.00%
$ 7.3 million $ 758
12:12 PM $ 0.00831
+0.00%
$ 7.31 million $ 759
12:11 PM $ 0.00832
+0.00%
$ 7.31 million $ 762
12:08 PM $ 0.0083
+0.00%
$ 7.3 million $ 763
12:05 PM $ 0.00831
+0.00%
$ 7.3 million $ 767
12:02 PM $ 0.0083
+0.00%
$ 7.3 million $ 767
12:00 PM $ 0.00831
+0.00%
$ 7.3 million $ 767
11:58 AM $ 0.00831
+0.00%
$ 7.31 million $ 767
11:55 AM $ 0.00831
+0.00%
$ 7.31 million $ 767
11:52 AM $ 0.00831
+0.00%
$ 7.31 million $ 765
11:50 AM $ 0.0083
+0.00%
$ 7.31 million $ 766
11:48 AM $ 0.0083
+0.00%
$ 7.29 million $ 765
11:45 AM $ 0.00829
+0.00%
$ 7.29 million $ 766
11:42 AM $ 0.0083
+0.00%
$ 7.3 million $ 765
11:40 AM $ 0.0083
+0.00%
$ 7.3 million $ 767
11:38 AM $ 0.00831
+0.00%
$ 7.31 million $ 767
11:35 AM $ 0.00831
+0.00%
$ 7.31 million $ 767
11:32 AM $ 0.00831
+0.00%
$ 7.3 million $ 766
11:30 AM $ 0.00831
+0.00%
$ 7.3 million $ 766
11:28 AM $ 0.00831
+0.00%
$ 7.3 million $ 766
11:25 AM $ 0.00831
+0.00%
$ 7.3 million $ 766
11:22 AM $ 0.0083
+0.00%
$ 7.29 million $ 765
11:20 AM $ 0.0083
+0.00%
$ 7.29 million $ 766
11:18 AM $ 0.0083
+0.00%
$ 7.3 million $ 765