Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 AM $0.0119
-0.02%
$10.44 million $2,460
Jul 24, 4 AM $0.0119
+0.07%
$10.44 million $2,475
Jul 24, 3 AM $0.0119
-0.07%
$10.43 million $2,484
Jul 24, 2 AM $0.0119
-0.03%
$10.44 million $2,489
Jul 24, 1 AM $0.0119
-0.28%
$10.44 million $2,565
Jul 24, 12 AM $0.0119
-0.41%
$10.47 million $2,492
Jul 23, 11 PM $0.012
-0.04%
$10.51 million $2,434
Jul 23, 10 PM $0.012
+0.02%
$10.52 million $2,439
Jul 23, 9 PM $0.012
+0.02%
$10.52 million $2,491
Jul 23, 8 PM $0.012
-0.01%
$10.51 million $2,522
Jul 23, 7 PM $0.012
-0.05%
$10.52 million $2,519
Jul 23, 6 PM $0.012
+0.06%
$10.52 million $2,521
Jul 23, 5 PM $0.012
-0.04%
$10.51 million $2,590
Jul 23, 4 PM $0.012
+0.02%
$10.52 million $2,600
Jul 23, 3 PM $0.012
-0.02%
$10.52 million $2,581
Jul 23, 2 PM $0.012
+0.07%
$10.52 million $2,597
Jul 23, 1 PM $0.012
+0.02%
$10.51 million $2,667
Jul 23, 12 PM $0.012
+0.00%
$10.51 million $2,674
Jul 23, 11 AM $0.012
-0.09%
$10.51 million $2,687
Jul 23, 10 AM $0.012
+0.01%
$10.52 million $2,632
Jul 23, 9 AM $0.012
+0.32%
$10.51 million $2,690
Jul 23, 8 AM $0.0119
-0.17%
$10.48 million $2,550
Jul 23, 7 AM $0.0119
+0.07%
$10.5 million $2,517
Jul 23, 6 AM $0.0119
-0.07%
$10.49 million $2,473
Jul 23, 5 AM $0.0119
+0.04%
$10.5 million $2,526
Jul 23, 4 AM $0.0119
+0.00%
$10.5 million $2,509
Jul 23, 3 AM $0.0119
+0.12%
$10.5 million $2,531
Jul 23, 2 AM $0.0119
-0.10%
$10.48 million $2,521
Jul 23, 1 AM $0.0119
+0.04%
$10.49 million $2,555
Jul 23, 12 AM $0.0119
+0.06%
$10.49 million $2,548
Jul 22, 11 PM $0.0119
+0.11%
$10.48 million $2,539
Jul 22, 10 PM $0.0119
-0.09%
$10.47 million $2,544
Jul 22, 9 PM $0.0119
-0.03%
$10.48 million $2,539
Jul 22, 8 PM $0.0119
+0.03%
$10.48 million $2,583
Jul 22, 7 PM $0.0119
+0.02%
$10.48 million $2,596
Jul 22, 6 PM $0.0119
-0.06%
$10.48 million $2,586
Jul 22, 5 PM $0.0119
-0.01%
$10.48 million $2,575
Jul 22, 4 PM $0.0119
+0.03%
$10.48 million $2,613
Jul 22, 3 PM $0.0119
-0.10%
$10.48 million $2,645
Jul 22, 2 PM $0.0119
-0.06%
$10.49 million $2,630
Jul 22, 1 PM $0.0119
+0.19%
$10.5 million $2,615
Jul 22, 12 PM $0.0119
-0.05%
$10.48 million $2,646
Jul 22, 11 AM $0.0119
+0.02%
$10.49 million $2,666
Jul 22, 10 AM $0.0119
-0.05%
$10.48 million $2,657
Jul 22, 9 AM $0.0119
+0.07%
$10.49 million $2,668
Jul 22, 8 AM $0.0119
+0.04%
$10.48 million $2,754
Jul 22, 7 AM $0.0119
+0.07%
$10.48 million $2,758
Jul 22, 6 AM $0.0119
-0.13%
$10.47 million $2,763
Jul 22, 5 AM $0.0119
+0.10%
$10.48 million $2,748
Jul 22, 4 AM $0.0119
+0.01%
$10.47 million $2,842