Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 AM $0.0119
+0.03%
$10.47 million $2,917
Jul 22, 2 AM $0.0119
-0.03%
$10.47 million $2,994
Jul 22, 1 AM $0.0119
+0.00%
$10.48 million $2,954
Jul 22, 12 AM $0.0119
+0.04%
$10.48 million $3,047
Jul 21, 11 PM $0.0119
+0.10%
$10.47 million $3,033
Jul 21, 10 PM $0.0119
+0.15%
$10.46 million $3,053
Jul 21, 9 PM $0.0119
-0.24%
$10.45 million $3,050
Jul 21, 8 PM $0.0119
+0.05%
$10.47 million $3,107
Jul 21, 7 PM $0.0119
-0.02%
$10.47 million $3,122
Jul 21, 6 PM $0.0119
+0.15%
$10.47 million $3,170
Jul 21, 5 PM $0.0119
-0.11%
$10.45 million $3,165
Jul 21, 4 PM $0.0119
+0.01%
$10.46 million $3,228
Jul 21, 3 PM $0.0119
-0.01%
$10.47 million $3,246
Jul 21, 2 PM $0.0119
+0.11%
$10.47 million $3,268
Jul 21, 1 PM $0.0119
-0.10%
$10.46 million $3,253
Jul 21, 12 PM $0.0119
-0.04%
$10.47 million $3,249
Jul 21, 11 AM $0.0119
+0.06%
$10.47 million $3,312
Jul 21, 10 AM $0.0119
+0.04%
$10.46 million $3,337
Jul 21, 9 AM $0.0119
-0.08%
$10.46 million $3,320
Jul 21, 8 AM $0.0119
+0.06%
$10.47 million $3,301
Jul 21, 7 AM $0.0119
-0.01%
$10.46 million $3,387
Jul 21, 6 AM $0.0119
-0.02%
$10.46 million $3,398
Jul 21, 5 AM $0.0119
-0.06%
$10.46 million $3,375
Jul 21, 4 AM $0.0119
+0.49%
$10.48 million $3,429
Jul 21, 3 AM $0.0119
+0.05%
$10.42 million $3,402
Jul 21, 2 AM $0.0119
+0.01%
$10.42 million $3,377
Jul 21, 1 AM $0.0119
-0.08%
$10.42 million $3,364
Jul 21, 12 AM $0.0119
+0.11%
$10.43 million $3,329
Jul 20, 11 PM $0.0119
+0.04%
$10.42 million $3,405
Jul 20, 10 PM $0.0118
+0.01%
$10.41 million $3,378
Jul 20, 9 PM $0.0118
-0.11%
$10.41 million $3,417
Jul 20, 8 PM $0.0119
+0.00%
$10.42 million $3,361
Jul 20, 7 PM $0.0119
+0.10%
$10.42 million $3,430
Jul 20, 6 PM $0.0118
+0.06%
$10.41 million $3,379
Jul 20, 5 PM $0.0118
+0.15%
$10.4 million $3,397
Jul 20, 4 PM $0.0118
-0.20%
$10.39 million $3,331
Jul 20, 3 PM $0.0118
+0.09%
$10.41 million $3,400
Jul 20, 2 PM $0.0118
-0.03%
$10.4 million $3,377
Jul 20, 1 PM $0.0118
+0.15%
$10.41 million $3,395
Jul 20, 12 PM $0.0118
-0.14%
$10.39 million $3,362
Jul 20, 11 AM $0.0118
+0.00%
$10.41 million $3,384
Jul 20, 10 AM $0.0118
-0.03%
$10.41 million $3,389
Jul 20, 9 AM $0.0118
+0.13%
$10.41 million $3,402
Jul 20, 8 AM $0.0118
-0.15%
$10.39 million $3,386
Jul 20, 7 AM $0.0118
-0.03%
$10.41 million $3,344
Jul 20, 6 AM $0.0118
+0.04%
$10.41 million $3,389
Jul 20, 5 AM $0.0118
-0.26%
$10.41 million $3,399
Jul 20, 4 AM $0.0119
-0.12%
$10.44 million $3,310
Jul 20, 3 AM $0.0119
+0.08%
$10.45 million $3,281
Jul 20, 2 AM $0.0119
+0.01%
$10.44 million $3,299